Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2024 $0.000859
-1.26%
$859,000 $29,123
May 1, 2024 $0.000873
+0.58%
$870,000 $48,054
Apr 30, 2024 $0.000866
+0.35%
$866,000 $54,285
Apr 29, 2024 $0.000863
-1.15%
$863,000 $37,185
Apr 28, 2024 $0.000872
+1.40%
$872,000 $14,628
Apr 27, 2024 $0.00086
+0.35%
$860,000 $53,678
Apr 26, 2024 $0.000855
-2.17%
$855,000 $105,282
Apr 25, 2024 $0.000873
-10.37%
$873,000 $92,556
Apr 24, 2024 $0.000983
-10.80%
$983,000 $96,857
Apr 23, 2024 $0.0011
+9.42%
$1.1 million $159,564
Apr 22, 2024 $0.00101
-2.98%
$1.01 million $187,435
Apr 21, 2024 $0.00104
-0.10%
$1.04 million $157,363
Apr 20, 2024 $0.00104
-2.35%
$1.04 million $141,924
Apr 19, 2024 $0.00107
-3.00%
$1.07 million $178,776
Apr 18, 2024 $0.0011
+2.90%
$1.1 million $192,652
Apr 17, 2024 $0.00107
-8.40%
$1.07 million $131,286
Apr 16, 2024 $0.00118
+3.05%
$1.18 million $164,729
Apr 15, 2024 $0.00115
-8.07%
$1.15 million $188,891
Apr 14, 2024 $0.00128
+10.41%
$1.28 million $109,943
Apr 13, 2024 $0.00118
-8.50%
$1.18 million $200,922
Apr 12, 2024 $0.0013
-14.12%
$1.3 million $164,964
Apr 11, 2024 $0.00151
-9.10%
$1.51 million $189,462
Download