BASEDChad Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 0.0841
+0.00%
$ 83 million $ 371,083
2:25 PM $ 0.0835
+0.00%
$ 83 million $ 371,083
2:24 PM $ 0.0839
+0.00%
$ 83.18 million $ 364,946
2:23 PM $ 0.0839
+0.00%
$ 83.18 million $ 364,946
2:22 PM $ 0.0838
+0.00%
$ 83.18 million $ 364,581
2:21 PM $ 0.0835
+0.00%
$ 83.18 million $ 364,581
2:20 PM $ 0.0838
+0.00%
$ 83.18 million $ 363,692
2:19 PM $ 0.0838
+0.00%
$ 83.04 million $ 363,692
2:18 PM $ 0.0836
+0.00%
$ 83.04 million $ 363,022
2:17 PM $ 0.0836
+0.00%
$ 83.04 million $ 363,022
2:16 PM $ 0.0839
+0.00%
$ 83.04 million $ 362,803
2:15 PM $ 0.0839
+0.00%
$ 83.04 million $ 362,803
2:14 PM $ 0.0841
+0.00%
$ 83.42 million $ 362,242
2:13 PM $ 0.0841
+0.00%
$ 83.42 million $ 362,242
2:12 PM $ 0.0836
+0.00%
$ 83.42 million $ 361,180
2:11 PM $ 0.0839
+0.00%
$ 83.42 million $ 361,180
2:10 PM $ 0.0844
+0.00%
$ 83.42 million $ 360,822
2:09 PM $ 0.0843
+0.00%
$ 83.63 million $ 360,434
2:08 PM $ 0.0846
+0.00%
$ 83.63 million $ 359,772
2:07 PM $ 0.0842
+0.00%
$ 83.63 million $ 359,772
2:06 PM $ 0.0858
+0.00%
$ 83.63 million $ 359,018
2:05 PM $ 0.0858
+0.00%
$ 83.63 million $ 359,018
2:04 PM $ 0.0859
+0.00%
$ 85.13 million $ 356,743
2:03 PM $ 0.0855
+0.00%
$ 85.13 million $ 356,743
2:02 PM $ 0.0868
+0.00%
$ 85.13 million $ 356,354
2:01 PM $ 0.0862
+0.00%
$ 85.13 million $ 356,354
2:00 PM $ 0.0858
+0.00%
$ 85.13 million $ 355,320
1:59 PM $ 0.0858
+0.00%
$ 85.09 million $ 355,320
1:58 PM $ 0.0862
+0.00%
$ 85.09 million $ 357,796
1:57 PM $ 0.0862
+0.00%
$ 85.09 million $ 357,796
1:56 PM $ 0.086
+0.00%
$ 85.09 million $ 361,837
1:55 PM $ 0.0859
+0.00%
$ 85.09 million $ 361,837
1:54 PM $ 0.0856
+0.00%
$ 84.86 million $ 357,245
1:53 PM $ 0.0861
+0.00%
$ 84.86 million $ 357,245
1:52 PM $ 0.0862
+0.00%
$ 84.86 million $ 356,084
1:51 PM $ 0.0857
+0.00%
$ 84.86 million $ 356,084
1:50 PM $ 0.0852
+0.00%
$ 84.86 million $ 355,523
1:49 PM $ 0.0848
+0.00%
$ 84.1 million $ 355,523
1:48 PM $ 0.0847
+0.00%
$ 84.1 million $ 355,490
1:47 PM $ 0.0844
+0.00%
$ 84.1 million $ 355,490
1:46 PM $ 0.0841
+0.00%
$ 84.1 million $ 354,950
1:45 PM $ 0.0845
+0.00%
$ 84.1 million $ 354,950
1:44 PM $ 0.0844
+0.00%
$ 83.68 million $ 351,726
1:43 PM $ 0.0844
+0.00%
$ 83.68 million $ 351,726
1:42 PM $ 0.0841
+0.00%
$ 83.68 million $ 351,672
1:41 PM $ 0.0838
+0.00%
$ 83.68 million $ 351,672
1:40 PM $ 0.0839
+0.00%
$ 83.68 million $ 351,030
1:39 PM $ 0.0846
+0.00%
$ 83.87 million $ 350,206
1:38 PM $ 0.0845
+0.00%
$ 83.87 million $ 350,206
1:37 PM $ 0.0851
+0.00%
$ 83.87 million $ 349,945