Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 AM $0.0634
-0.09%
$62.85 million $82,060
Sep 18, 3 AM $0.0634
+0.99%
$62.86 million $81,749
Sep 18, 2 AM $0.0627
-0.11%
$62.19 million $81,428
Sep 18, 1 AM $0.0628
+0.06%
$62.31 million $83,056
Sep 18, 12 AM $0.0628
+0.43%
$62.31 million $82,324
Sep 17, 11 PM $0.0625
+0.21%
$62 million $76,082
Sep 17, 10 PM $0.0625
+1.12%
$61.95 million $76,392
Sep 17, 9 PM $0.0619
+0.15%
$61.4 million $76,656
Sep 17, 8 PM $0.0619
+0.03%
$61.34 million $77,060
Sep 17, 7 PM $0.0619
+0.23%
$61.34 million $78,411
Sep 17, 6 PM $0.0617
-0.80%
$61.16 million $77,256
Sep 17, 5 PM $0.0621
-0.32%
$61.57 million $76,311
Sep 17, 4 PM $0.0623
-0.08%
$61.74 million $82,405
Sep 17, 3 PM $0.0624
-0.18%
$61.87 million $87,162
Sep 17, 2 PM $0.0625
+0.34%
$61.99 million $87,640
Sep 17, 1 PM $0.0623
-0.69%
$61.76 million $87,481
Sep 17, 12 PM $0.0627
-0.37%
$62.19 million $84,905
Sep 17, 11 AM $0.063
+0.16%
$62.43 million $87,631
Sep 17, 10 AM $0.063
+0.59%
$62.41 million $87,338
Sep 17, 9 AM $0.0625
+0.51%
$62.02 million $88,288
Sep 17, 8 AM $0.0622
+0.40%
$61.66 million $88,663
Sep 17, 7 AM $0.0619
+0.02%
$61.39 million $88,572
Sep 17, 6 AM $0.0618
+1.36%
$61.31 million $88,614
Sep 17, 5 AM $0.0611
-0.10%
$60.62 million $86,290
Sep 17, 4 AM $0.0612
+0.26%
$60.64 million $86,601
Sep 17, 3 AM $0.061
+0.11%
$60.47 million $87,098
Sep 17, 2 AM $0.0609
+0.07%
$60.4 million $89,716
Sep 17, 1 AM $0.0609
+0.05%
$60.35 million $88,839
Sep 17, 12 AM $0.0609
-0.91%
$60.34 million $89,474
Sep 16, 11 PM $0.0614
+0.87%
$60.84 million $89,683
Sep 16, 10 PM $0.0608
-0.72%
$60.3 million $90,474
Sep 16, 9 PM $0.0613
+0.26%
$60.79 million $91,376
Sep 16, 8 PM $0.0611
+2.58%
$60.62 million $92,015
Sep 16, 7 PM $0.0596
+0.69%
$59.13 million $91,889
Sep 16, 6 PM $0.0592
-0.35%
$58.69 million $96,783
Sep 16, 5 PM $0.0595
-2.43%
$59.04 million $100,418
Sep 16, 4 PM $0.0611
+0.71%
$60.59 million $95,848
Sep 16, 3 PM $0.0607
+1.56%
$60.21 million $90,621
Sep 16, 2 PM $0.0599
-0.17%
$59.34 million $91,584
Sep 16, 1 PM $0.06
+0.91%
$59.47 million $95,566
Sep 16, 12 PM $0.0595
-1.67%
$59 million $96,302
Sep 16, 11 AM $0.0605
+0.36%
$59.99 million $92,606
Sep 16, 10 AM $0.0602
-0.45%
$59.71 million $93,732
Sep 16, 9 AM $0.0605
-0.74%
$59.97 million $92,786
Sep 16, 8 AM $0.061
-0.03%
$60.48 million $96,556
Sep 16, 7 AM $0.0611
-1.17%
$60.53 million $99,686
Sep 16, 6 AM $0.0616
+0.60%
$61.08 million $99,188
Sep 16, 5 AM $0.0613
-1.16%
$60.75 million $98,168
Sep 16, 4 AM $0.062
+0.15%
$61.45 million $98,499
Sep 16, 3 AM $0.0618
-0.08%
$61.31 million $98,391