BASEDChad Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 0.0858
+0.00%
$ 83.63 million $ 359,018
2:04 PM $ 0.0859
+0.00%
$ 85.13 million $ 356,743
2:03 PM $ 0.0855
+0.00%
$ 85.13 million $ 356,743
2:02 PM $ 0.0868
+0.00%
$ 85.13 million $ 356,354
2:01 PM $ 0.0862
+0.00%
$ 85.13 million $ 356,354
2:00 PM $ 0.0858
+0.00%
$ 85.13 million $ 355,320
1:59 PM $ 0.0858
+0.00%
$ 85.09 million $ 355,320
1:58 PM $ 0.0862
+0.00%
$ 85.09 million $ 357,796
1:57 PM $ 0.0862
+0.00%
$ 85.09 million $ 357,796
1:56 PM $ 0.086
+0.00%
$ 85.09 million $ 361,837
1:55 PM $ 0.0859
+0.00%
$ 85.09 million $ 361,837
1:54 PM $ 0.0856
+0.00%
$ 84.86 million $ 357,245
1:53 PM $ 0.0861
+0.00%
$ 84.86 million $ 357,245
1:52 PM $ 0.0862
+0.00%
$ 84.86 million $ 356,084
1:51 PM $ 0.0857
+0.00%
$ 84.86 million $ 356,084
1:50 PM $ 0.0852
+0.00%
$ 84.86 million $ 355,523
1:49 PM $ 0.0848
+0.00%
$ 84.1 million $ 355,523
1:48 PM $ 0.0847
+0.00%
$ 84.1 million $ 355,490
1:47 PM $ 0.0844
+0.00%
$ 84.1 million $ 355,490
1:46 PM $ 0.0841
+0.00%
$ 84.1 million $ 354,950
1:45 PM $ 0.0845
+0.00%
$ 84.1 million $ 354,950
1:44 PM $ 0.0844
+0.00%
$ 83.68 million $ 351,726
1:43 PM $ 0.0844
+0.00%
$ 83.68 million $ 351,726
1:42 PM $ 0.0841
+0.00%
$ 83.68 million $ 351,672
1:41 PM $ 0.0838
+0.00%
$ 83.68 million $ 351,672
1:40 PM $ 0.0839
+0.00%
$ 83.68 million $ 351,030
1:39 PM $ 0.0846
+0.00%
$ 83.87 million $ 350,206
1:38 PM $ 0.0845
+0.00%
$ 83.87 million $ 350,206
1:37 PM $ 0.0851
+0.00%
$ 83.87 million $ 349,945
1:36 PM $ 0.0847
+0.00%
$ 83.87 million $ 349,945
1:35 PM $ 0.0851
+0.00%
$ 83.87 million $ 349,827
1:34 PM $ 0.0844
+0.00%
$ 83.7 million $ 349,827
1:33 PM $ 0.0842
+0.00%
$ 83.7 million $ 355,264
1:32 PM $ 0.0838
+0.00%
$ 83.7 million $ 355,264
1:31 PM $ 0.084
+0.00%
$ 83.7 million $ 355,097
1:30 PM $ 0.0837
+0.00%
$ 83.7 million $ 353,820
1:29 PM $ 0.0833
+0.00%
$ 82.56 million $ 353,820
1:28 PM $ 0.0836
+0.00%
$ 82.56 million $ 351,724
1:27 PM $ 0.0837
+0.00%
$ 82.56 million $ 351,724
1:26 PM $ 0.0847
+0.00%
$ 82.56 million $ 346,728
1:25 PM $ 0.0852
+0.00%
$ 82.56 million $ 346,728
1:24 PM $ 0.0857
+0.00%
$ 85 million $ 345,911
1:23 PM $ 0.0858
+0.00%
$ 85 million $ 345,911
1:22 PM $ 0.0857
+0.00%
$ 85 million $ 345,552
1:21 PM $ 0.0855
+0.00%
$ 85 million $ 345,552
1:20 PM $ 0.0846
+0.00%
$ 85 million $ 345,372
1:19 PM $ 0.0852
+0.00%
$ 84.48 million $ 345,372
1:18 PM $ 0.0852
+0.00%
$ 84.48 million $ 345,145
1:17 PM $ 0.0842
+0.00%
$ 84.48 million $ 344,727
1:16 PM $ 0.0843
+0.00%
$ 84.48 million $ 344,727