Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:43 AM $0.0678
+0.00%
$67.35 million $85,477
10:42 AM $0.0678
+0.00%
$67.35 million $85,622
10:41 AM $0.0678
+0.00%
$67.35 million $85,604
10:40 AM $0.0678
+0.00%
$67.35 million $85,573
10:39 AM $0.0678
+0.00%
$67.25 million $85,552
10:38 AM $0.0678
+0.00%
$67.25 million $85,531
10:37 AM $0.0678
+0.00%
$67.25 million $85,513
10:36 AM $0.0678
+0.00%
$67.25 million $85,526
10:35 AM $0.0678
+0.00%
$67.25 million $85,527
10:34 AM $0.0678
+0.00%
$67.2 million $85,530
10:33 AM $0.0679
+0.00%
$67.2 million $85,514
10:32 AM $0.0678
+0.00%
$67.2 million $85,508
10:31 AM $0.0676
+0.00%
$67.2 million $85,489
10:30 AM $0.0676
+0.00%
$67.2 million $85,492
10:29 AM $0.0677
+0.00%
$67.07 million $85,443
10:28 AM $0.0677
+0.00%
$67.07 million $85,423
10:27 AM $0.0676
+0.00%
$67.07 million $85,400
10:26 AM $0.0676
+0.00%
$67.07 million $85,918
10:25 AM $0.0676
+0.00%
$67.07 million $85,887
10:24 AM $0.0676
+0.00%
$67 million $85,859
10:23 AM $0.0676
+0.00%
$67 million $85,813
10:22 AM $0.0676
+0.00%
$67 million $85,770
10:21 AM $0.0676
+0.00%
$67 million $85,755
10:20 AM $0.0676
+0.00%
$67 million $85,792
10:19 AM $0.0675
+0.00%
$66.9 million $85,829
10:18 AM $0.0674
+0.00%
$66.9 million $85,842
10:17 AM $0.0674
+0.00%
$66.9 million $85,866
10:16 AM $0.0675
+0.00%
$66.9 million $85,891
10:15 AM $0.0675
+0.00%
$66.9 million $85,937
10:14 AM $0.0675
+0.00%
$66.9 million $85,948
10:13 AM $0.0675
+0.00%
$66.9 million $86,103
10:12 AM $0.0675
+0.00%
$66.9 million $86,087
10:11 AM $0.0675
+0.00%
$66.9 million $86,069
10:10 AM $0.0675
+0.00%
$66.9 million $86,053
10:09 AM $0.0676
+0.00%
$67.02 million $86,087
10:08 AM $0.0676
+0.00%
$67.02 million $86,106
10:07 AM $0.0676
+0.00%
$67.02 million $86,152
10:06 AM $0.0677
+0.00%
$67.02 million $86,250
10:05 AM $0.0677
+0.00%
$67.02 million $86,208
10:04 AM $0.0677
+0.00%
$67.07 million $86,096
10:03 AM $0.0677
+0.00%
$67.07 million $86,089
10:02 AM $0.0676
+0.00%
$67.07 million $86,075
10:01 AM $0.0677
+0.00%
$67.07 million $86,052
10:00 AM $0.0677
+0.00%
$67.07 million $86,029
9:59 AM $0.0677
+0.00%
$67.15 million $86,039
9:58 AM $0.0678
+0.00%
$67.15 million $86,043
9:57 AM $0.0678
+0.00%
$67.15 million $86,048
9:56 AM $0.0678
+0.00%
$67.15 million $86,091
9:55 AM $0.0677
+0.00%
$67.15 million $86,134
9:54 AM $0.0678
+0.00%
$67.21 million $86,205