BASEDChad Historical Data

BASED Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.067
-1.12%
$ 66.41 million $ 116,421
Jun 7, 8 AM $ 0.0676
+1.52%
$ 67.07 million $ 117,651
Jun 7, 7 AM $ 0.0666
-2.76%
$ 66.06 million $ 117,471
Jun 7, 6 AM $ 0.0684
-0.16%
$ 67.85 million $ 118,045
Jun 7, 5 AM $ 0.0685
+0.78%
$ 67.96 million $ 117,126
Jun 7, 4 AM $ 0.0679
+0.01%
$ 67.36 million $ 117,215
Jun 7, 3 AM $ 0.0678
-2.01%
$ 67.25 million $ 118,254
Jun 7, 2 AM $ 0.0692
-0.37%
$ 68.61 million $ 121,049
Jun 7, 1 AM $ 0.0694
+3.35%
$ 68.83 million $ 116,064
Jun 7, 12 AM $ 0.0672
+1.33%
$ 66.64 million $ 115,023
Jun 6, 11 PM $ 0.0663
+0.42%
$ 65.77 million $ 113,984
Jun 6, 10 PM $ 0.0662
+1.78%
$ 65.59 million $ 112,525
Jun 6, 9 PM $ 0.065
+0.79%
$ 64.44 million $ 108,182
Jun 6, 8 PM $ 0.0645
+1.22%
$ 63.97 million $ 109,318
Jun 6, 7 PM $ 0.0632
-2.18%
$ 62.63 million $ 108,651
Jun 6, 6 PM $ 0.0646
+1.00%
$ 64.04 million $ 108,466
Jun 6, 5 PM $ 0.064
-2.46%
$ 63.41 million $ 111,949
Jun 6, 4 PM $ 0.0655
+3.18%
$ 64.92 million $ 108,672
Jun 6, 3 PM $ 0.0635
+1.63%
$ 62.97 million $ 102,658
Jun 6, 2 PM $ 0.0627
-0.19%
$ 62.14 million $ 106,781
Jun 6, 1 PM $ 0.0629
+0.95%
$ 62.4 million $ 110,622
Jun 6, 12 PM $ 0.0625
+1.10%
$ 61.93 million $ 98,067
Jun 6, 11 AM $ 0.0617
+1.61%
$ 61.17 million $ 101,691
Jun 6, 10 AM $ 0.0607
-0.56%
$ 60.19 million $ 100,783
Jun 6, 9 AM $ 0.0611
-2.35%
$ 60.53 million $ 99,395
Jun 6, 8 AM $ 0.063
+0.91%
$ 62.41 million $ 95,500
Jun 6, 7 AM $ 0.0623
+1.30%
$ 61.76 million $ 96,354
Jun 6, 6 AM $ 0.0615
-1.08%
$ 61.02 million $ 96,251
Jun 6, 5 AM $ 0.0622
+4.92%
$ 61.68 million $ 98,296
Jun 6, 4 AM $ 0.0593
-3.60%
$ 58.76 million $ 98,733
Jun 6, 3 AM $ 0.0615
-0.85%
$ 61 million $ 97,011
Jun 6, 2 AM $ 0.062
-1.05%
$ 61.47 million $ 95,564
Jun 6, 1 AM $ 0.0627
-0.22%
$ 62.15 million $ 93,935
Jun 6, 12 AM $ 0.0627
+0.85%
$ 62.21 million $ 92,758
Jun 5, 11 PM $ 0.0619
-0.27%
$ 61.37 million $ 93,337
Jun 5, 10 PM $ 0.0621
-1.32%
$ 61.54 million $ 93,864
Jun 5, 9 PM $ 0.063
+1.81%
$ 62.51 million $ 97,388
Jun 5, 8 PM $ 0.0619
+1.61%
$ 61.4 million $ 97,247
Jun 5, 7 PM $ 0.061
+3.08%
$ 60.48 million $ 95,986
Jun 5, 6 PM $ 0.0596
-1.31%
$ 59.06 million $ 95,889
Jun 5, 5 PM $ 0.0603
-3.74%
$ 59.77 million $ 94,893
Jun 5, 4 PM $ 0.0626
+2.72%
$ 62.11 million $ 98,181
Jun 5, 3 PM $ 0.0612
-1.37%
$ 60.71 million $ 96,127
Jun 5, 2 PM $ 0.0618
+2.51%
$ 61.24 million $ 90,526
Jun 5, 1 PM $ 0.0603
-2.99%
$ 59.78 million $ 85,287
Jun 5, 12 PM $ 0.0621
+0.78%
$ 61.58 million $ 86,683
Jun 5, 11 AM $ 0.0616
-0.79%
$ 61.09 million $ 85,911
Jun 5, 10 AM $ 0.0622
-2.52%
$ 61.69 million $ 89,870
Jun 5, 9 AM $ 0.0638
+2.31%
$ 63.29 million $ 90,798
Jun 5, 8 AM $ 0.0622
-1.67%
$ 61.72 million $ 93,655