Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 3 PM $0.0918
-0.46%
$91.02 million $503,740
Jun 30, 2 PM $0.0924
-1.02%
$91.65 million $474,566
Jun 30, 1 PM $0.0937
+1.80%
$92.86 million $465,272
Jun 30, 12 PM $0.092
-3.39%
$91.22 million $435,649
Jun 30, 11 AM $0.0949
+3.73%
$94.11 million $414,174
Jun 30, 10 AM $0.0913
-4.64%
$90.48 million $383,355
Jun 30, 9 AM $0.0957
+6.11%
$94.89 million $354,678
Jun 30, 8 AM $0.0901
+2.15%
$89.33 million $306,695
Jun 30, 7 AM $0.088
+4.45%
$87.25 million $298,818
Jun 30, 6 AM $0.0842
+1.49%
$83.47 million $273,256
Jun 30, 5 AM $0.0827
+3.28%
$82.01 million $258,170
Jun 30, 4 AM $0.0801
+1.11%
$79.4 million $266,605
Jun 30, 3 AM $0.0792
-0.89%
$78.53 million $260,597
Jun 30, 2 AM $0.0799
-1.32%
$79.23 million $270,271
Jun 30, 1 AM $0.081
+0.36%
$80.29 million $269,228
Jun 30, 12 AM $0.0807
-0.88%
$80 million $268,949
Jun 29, 11 PM $0.0813
+0.38%
$80.59 million $277,677
Jun 29, 10 PM $0.0811
-2.04%
$80.37 million $280,220
Jun 29, 9 PM $0.0826
-0.65%
$81.87 million $280,653
Jun 29, 8 PM $0.0831
+0.25%
$82.4 million $306,506
Jun 29, 7 PM $0.0829
+0.91%
$82.2 million $311,662
Jun 29, 6 PM $0.082
-0.61%
$81.34 million $313,962
Jun 29, 5 PM $0.0825
+1.79%
$81.76 million $307,764
Jun 29, 4 PM $0.0809
-1.75%
$80.24 million $325,677
Jun 29, 3 PM $0.0824
+0.89%
$81.67 million $358,761
Jun 29, 2 PM $0.0816
-1.99%
$80.95 million $361,022
Jun 29, 1 PM $0.0833
+0.49%
$82.59 million $396,396
Jun 29, 12 PM $0.0829
+2.49%
$82.19 million $391,001
Jun 29, 11 AM $0.0808
-1.40%
$80.08 million $394,794
Jun 29, 10 AM $0.0819
-0.51%
$81.22 million $424,392
Jun 29, 9 AM $0.0826
-0.22%
$81.94 million $437,995
Jun 29, 8 AM $0.0823
+3.72%
$81.58 million $464,667
Jun 29, 7 AM $0.0793
-2.01%
$78.66 million $499,169
Jun 29, 6 AM $0.081
-1.18%
$80.27 million $523,440
Jun 29, 5 AM $0.0819
-1.80%
$81.23 million $558,474
Jun 29, 4 AM $0.0833
+0.99%
$82.63 million $548,500
Jun 29, 3 AM $0.0826
+0.27%
$81.92 million $558,103
Jun 29, 2 AM $0.0824
+0.76%
$81.7 million $560,342
Jun 29, 1 AM $0.0818
-1.62%
$81.08 million $558,224
Jun 29, 12 AM $0.0834
+3.09%
$82.68 million $562,657
Jun 28, 11 PM $0.0809
+1.51%
$80.2 million $579,807
Jun 28, 10 PM $0.0797
-3.99%
$79.01 million $576,834
Jun 28, 9 PM $0.083
+1.00%
$82.29 million $574,375
Jun 28, 8 PM $0.0822
+0.59%
$81.54 million $542,519
Jun 28, 7 PM $0.0818
+0.10%
$81.07 million $545,492
Jun 28, 6 PM $0.0809
+0.22%
$80.23 million $553,139
Jun 28, 5 PM $0.0806
-1.60%
$79.94 million $571,298
Jun 28, 4 PM $0.0819
+1.20%
$81.24 million $551,338
Jun 28, 3 PM $0.081
-1.26%
$80.28 million $529,180
Jun 28, 2 PM $0.082
+0.63%
$81.3 million $531,518