Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.103
-1.19%
$101.88 million $1.29 million
Jul 2, 9 PM $0.104
-1.09%
$103.11 million $1.29 million
Jul 2, 8 PM $0.105
-3.22%
$104.04 million $1.31 million
Jul 2, 7 PM $0.108
+4.53%
$107.5 million $1.26 million
Jul 2, 6 PM $0.104
+0.18%
$102.79 million $1.23 million
Jul 2, 5 PM $0.104
+8.13%
$102.92 million $1.21 million
Jul 2, 4 PM $0.0957
+3.11%
$94.89 million $1.21 million
Jul 2, 3 PM $0.0919
-2.86%
$91.1 million $1.24 million
Jul 2, 2 PM $0.0946
-0.53%
$93.82 million $1.27 million
Jul 2, 1 PM $0.095
+1.60%
$94.16 million $1.29 million
Jul 2, 12 PM $0.0937
+0.14%
$92.92 million $1.34 million
Jul 2, 6 AM $0.132
-2.17%
$130.48 million $1.4 million
Jul 2, 5 AM $0.134
-0.22%
$132.86 million $1.37 million
Jul 2, 4 AM $0.134
+1.77%
$133.15 million $1.36 million
Jul 2, 3 AM $0.132
-0.50%
$130.94 million $1.35 million
Jul 2, 2 AM $0.133
+3.32%
$131.59 million $1.34 million
Jul 2, 1 AM $0.128
-2.24%
$127.36 million $1.28 million
Jul 2, 12 AM $0.131
+0.47%
$130.09 million $1.24 million
Jul 1, 11 PM $0.131
+2.90%
$130.15 million $1.2 million
Jul 1, 10 PM $0.128
+0.69%
$126.49 million $1.17 million
Jul 1, 9 PM $0.127
+2.61%
$126.03 million $1.15 million
Jul 1, 8 PM $0.124
+4.10%
$122.83 million $1.11 million
Jul 1, 7 PM $0.119
-0.46%
$117.51 million $1.09 million
Jul 1, 6 PM $0.119
-1.62%
$118.32 million $1.08 million
Jul 1, 5 PM $0.122
+2.12%
$120.49 million $1.05 million
Jul 1, 4 PM $0.119
+2.71%
$118.08 million $994,421
Jul 1, 3 PM $0.116
+1.51%
$114.84 million $958,239
Jul 1, 2 PM $0.114
-3.11%
$112.88 million $935,406
Jul 1, 1 PM $0.117
+2.23%
$116.2 million $901,730
Jul 1, 12 PM $0.114
-3.66%
$113.42 million $898,999
Jul 1, 11 AM $0.119
-0.39%
$117.84 million $907,234
Jul 1, 10 AM $0.119
+1.53%
$118.31 million $895,015
Jul 1, 9 AM $0.118
+6.84%
$116.52 million $895,560
Jul 1, 8 AM $0.11
-7.42%
$109 million $887,814
Jul 1, 7 AM $0.117
+0.88%
$116.44 million $744,112
Jul 1, 6 AM $0.114
+9.34%
$112.56 million $621,204
Jul 1, 5 AM $0.104
-0.74%
$102.95 million $598,170
Jul 1, 4 AM $0.104
-0.32%
$103.24 million $600,973
Jul 1, 3 AM $0.105
+3.28%
$103.83 million $598,210
Jul 1, 2 AM $0.101
-1.81%
$100.48 million $587,606
Jul 1, 1 AM $0.104
-0.96%
$103 million $579,106
Jul 1, 12 AM $0.105
+4.35%
$104.14 million $557,027
Jun 30, 11 PM $0.1
+1.88%
$99.4 million $539,545
Jun 30, 10 PM $0.0977
+1.80%
$96.87 million $523,304
Jun 30, 9 PM $0.0956
-0.36%
$94.79 million $525,001
Jun 30, 8 PM $0.095
+1.04%
$94.21 million $518,846
Jun 30, 7 PM $0.0943
-0.42%
$93.46 million $514,467
Jun 30, 6 PM $0.0944
+0.86%
$93.55 million $506,610
Jun 30, 5 PM $0.0938
+2.38%
$93.03 million $505,011
Jun 30, 4 PM $0.0915
-0.38%
$90.7 million $513,149