Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 11 PM $0.0921
-0.99%
$91.27 million $638,987
Jul 4, 10 PM $0.093
-0.88%
$92.18 million $642,098
Jul 4, 9 PM $0.0938
-0.78%
$93 million $652,368
Jul 4, 8 PM $0.0945
+2.25%
$93.74 million $665,569
Jul 4, 7 PM $0.0927
+0.40%
$91.89 million $675,491
Jul 4, 6 PM $0.092
+0.83%
$91.26 million $671,715
Jul 4, 5 PM $0.0914
-0.17%
$90.66 million $694,773
Jul 4, 4 PM $0.0917
-1.57%
$90.94 million $720,940
Jul 4, 3 PM $0.0931
-1.67%
$92.35 million $735,875
Jul 4, 2 PM $0.0947
+1.75%
$93.91 million $731,637
Jul 4, 1 PM $0.0931
+1.69%
$92.3 million $746,595
Jul 4, 12 PM $0.0915
+0.58%
$90.76 million $748,618
Jul 4, 11 AM $0.0911
+1.79%
$90.38 million $702,229
Jul 4, 10 AM $0.0896
-2.80%
$88.79 million $713,789
Jul 4, 9 AM $0.092
-1.54%
$91.22 million $673,695
Jul 4, 8 AM $0.0934
-2.50%
$92.65 million $685,707
Jul 4, 7 AM $0.0958
-0.98%
$95.03 million $700,038
Jul 4, 6 AM $0.0969
-1.73%
$96.05 million $692,602
Jul 4, 5 AM $0.0986
-2.15%
$97.74 million $674,520
Jul 4, 4 AM $0.101
+3.35%
$99.89 million $692,700
Jul 4, 3 AM $0.0976
+1.47%
$96.75 million $626,343
Jul 4, 2 AM $0.0961
-1.53%
$95.31 million $647,165
Jul 4, 1 AM $0.0976
+1.54%
$96.79 million $652,355
Jul 4, 12 AM $0.0961
+1.20%
$95.32 million $675,487
Jul 3, 11 PM $0.095
-1.16%
$94.18 million $686,910
Jul 3, 10 PM $0.0964
+0.04%
$95.54 million $695,900
Jul 3, 9 PM $0.096
-0.50%
$95.21 million $686,376
Jul 3, 8 PM $0.0968
+1.48%
$95.93 million $696,711
Jul 3, 7 PM $0.0952
+4.02%
$94.37 million $747,296
Jul 3, 6 PM $0.0914
-0.50%
$90.65 million $788,270
Jul 3, 5 PM $0.0915
+0.14%
$90.67 million $809,566
Jul 3, 4 PM $0.0911
+6.05%
$90.31 million $842,606
Jul 3, 3 PM $0.0865
-2.22%
$85.78 million $832,189
Jul 3, 2 PM $0.0874
-2.93%
$86.68 million $830,127
Jul 3, 1 PM $0.0904
+1.91%
$89.59 million $825,982
Jul 3, 12 PM $0.0887
-0.79%
$87.9 million $815,681
Jul 3, 11 AM $0.0893
-1.75%
$88.59 million $821,983
Jul 3, 10 AM $0.0912
+0.72%
$90.44 million $814,333
Jul 3, 9 AM $0.0907
+0.58%
$89.95 million $835,500
Jul 3, 8 AM $0.09
-3.77%
$89.23 million $883,422
Jul 3, 7 AM $0.0934
-0.89%
$92.63 million $880,141
Jul 3, 6 AM $0.0944
-2.39%
$93.64 million $972,158
Jul 3, 5 AM $0.0965
+1.02%
$95.71 million $1.16 million
Jul 3, 4 AM $0.0956
+1.73%
$94.83 million $1.12 million
Jul 3, 3 AM $0.0935
-5.21%
$92.75 million $1.11 million
Jul 3, 2 AM $0.0987
-3.86%
$97.85 million $1.12 million
Jul 3, 1 AM $0.103
-2.04%
$101.78 million $1.18 million
Jul 3, 12 AM $0.105
+3.59%
$104.11 million $1.22 million
Jul 2, 11 PM $0.101
-1.29%
$100.51 million $1.26 million
Jul 2, 10 PM $0.103
-1.19%
$101.88 million $1.29 million