Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 AM $0.0941
-1.05%
$93.35 million $325,471
Jul 6, 11 PM $0.095
+0.25%
$94.22 million $328,823
Jul 6, 10 PM $0.0947
-0.22%
$93.91 million $325,041
Jul 6, 9 PM $0.0948
+1.42%
$94.02 million $314,902
Jul 6, 8 PM $0.0936
-1.06%
$92.8 million $308,818
Jul 6, 7 PM $0.0946
-2.11%
$93.8 million $311,494
Jul 6, 6 PM $0.0966
+0.25%
$95.81 million $315,824
Jul 6, 5 PM $0.0964
-1.09%
$95.55 million $324,081
Jul 6, 4 PM $0.0972
+2.86%
$96.37 million $342,315
Jul 6, 3 PM $0.0944
+1.88%
$93.58 million $401,167
Jul 6, 2 PM $0.0928
+0.88%
$92.05 million $400,151
Jul 6, 1 PM $0.092
-0.48%
$91.26 million $401,551
Jul 6, 12 PM $0.0926
-0.93%
$91.81 million $402,738
Jul 6, 11 AM $0.0935
-2.06%
$92.72 million $391,579
Jul 6, 10 AM $0.0956
+2.44%
$94.79 million $395,532
Jul 6, 9 AM $0.0933
-3.47%
$92.53 million $505,273
Jul 6, 8 AM $0.0972
+0.82%
$96.39 million $503,000
Jul 6, 7 AM $0.0964
+0.69%
$95.61 million $508,311
Jul 6, 6 AM $0.0958
+0.56%
$94.96 million $504,930
Jul 6, 5 AM $0.0947
-0.15%
$93.93 million $504,226
Jul 6, 4 AM $0.0955
-0.38%
$94.7 million $511,388
Jul 6, 3 AM $0.0964
+3.41%
$95.62 million $511,688
Jul 6, 2 AM $0.0932
+2.24%
$92.46 million $508,049
Jul 6, 1 AM $0.0909
-0.89%
$90.11 million $523,029
Jul 6, 12 AM $0.0916
-0.89%
$90.82 million $574,510
Jul 5, 11 PM $0.0924
-1.14%
$91.63 million $571,232
Jul 5, 10 PM $0.0935
-0.97%
$92.7 million $578,079
Jul 5, 9 PM $0.0944
-0.12%
$93.61 million $582,570
Jul 5, 8 PM $0.0945
-0.79%
$93.72 million $595,437
Jul 5, 7 PM $0.0952
+0.45%
$94.39 million $591,782
Jul 5, 6 PM $0.095
-0.64%
$94.14 million $594,631
Jul 5, 5 PM $0.0956
-0.25%
$94.75 million $577,837
Jul 5, 4 PM $0.0958
+3.68%
$94.99 million $556,153
Jul 5, 3 PM $0.0924
+0.59%
$91.61 million $486,184
Jul 5, 2 PM $0.0919
-0.27%
$91.08 million $509,086
Jul 5, 1 PM $0.0921
+1.34%
$91.33 million $518,290
Jul 5, 12 PM $0.0908
+0.96%
$90.04 million $529,981
Jul 5, 11 AM $0.09
-1.16%
$89.23 million $580,596
Jul 5, 10 AM $0.091
-1.51%
$90.27 million $578,520
Jul 5, 9 AM $0.0924
+0.08%
$91.64 million $508,921
Jul 5, 8 AM $0.0923
+2.72%
$91.51 million $508,718
Jul 5, 7 AM $0.0898
-0.89%
$89.09 million $530,324
Jul 5, 6 AM $0.0908
+2.55%
$90.01 million $561,507
Jul 5, 5 AM $0.0885
-0.18%
$87.77 million $575,204
Jul 5, 4 AM $0.0888
+1.27%
$88.06 million $595,495
Jul 5, 3 AM $0.088
+1.28%
$87.2 million $682,114
Jul 5, 2 AM $0.0868
-0.68%
$86.02 million $681,165
Jul 5, 1 AM $0.0874
-4.24%
$86.67 million $668,619
Jul 5, 12 AM $0.0912
-0.96%
$90.42 million $628,508
Jul 4, 11 PM $0.0921
-0.99%
$91.27 million $638,987