Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.0881
+1.56%
$87.37 million $420,474
Jul 9, 1 AM $0.0867
-0.32%
$85.98 million $424,320
Jul 9, 12 AM $0.0869
-0.33%
$86.19 million $455,841
Jul 8, 11 PM $0.0873
+0.53%
$86.57 million $440,838
Jul 8, 10 PM $0.087
-0.89%
$86.26 million $427,386
Jul 8, 9 PM $0.0877
+1.30%
$86.98 million $416,193
Jul 8, 8 PM $0.0865
+0.15%
$85.74 million $422,177
Jul 8, 7 PM $0.0863
+1.10%
$85.6 million $434,896
Jul 8, 6 PM $0.0852
+3.29%
$84.46 million $424,842
Jul 8, 5 PM $0.083
+1.16%
$82.33 million $432,986
Jul 8, 4 PM $0.0821
+0.48%
$81.39 million $471,346
Jul 8, 3 PM $0.0815
-0.20%
$80.77 million $489,540
Jul 8, 2 PM $0.0816
-1.40%
$80.87 million $498,464
Jul 8, 1 PM $0.0826
-1.84%
$81.88 million $482,183
Jul 8, 12 PM $0.0841
-0.01%
$83.39 million $483,187
Jul 8, 11 AM $0.0846
+0.06%
$83.88 million $484,109
Jul 8, 10 AM $0.0845
+2.26%
$83.75 million $474,461
Jul 8, 9 AM $0.0818
+1.24%
$81.07 million $464,904
Jul 8, 8 AM $0.0806
-2.76%
$79.9 million $469,861
Jul 8, 7 AM $0.0828
+3.40%
$82.07 million $470,213
Jul 8, 6 AM $0.0801
+3.96%
$79.43 million $464,366
Jul 8, 5 AM $0.0768
-1.74%
$76.14 million $465,718
Jul 8, 4 AM $0.0785
+1.83%
$77.78 million $457,141
Jul 8, 3 AM $0.077
-6.53%
$76.4 million $403,518
Jul 8, 2 AM $0.0824
-0.28%
$81.74 million $382,952
Jul 8, 1 AM $0.0829
-0.83%
$82.16 million $402,386
Jul 8, 12 AM $0.0833
-2.12%
$82.55 million $382,428
Jul 7, 11 PM $0.085
-0.27%
$84.28 million $378,959
Jul 7, 10 PM $0.0853
+1.28%
$84.58 million $374,005
Jul 7, 9 PM $0.0842
-0.17%
$83.45 million $391,565
Jul 7, 8 PM $0.0845
+2.50%
$83.74 million $389,496
Jul 7, 7 PM $0.0825
+0.06%
$81.78 million $381,955
Jul 7, 6 PM $0.0822
-0.52%
$81.52 million $388,623
Jul 7, 5 PM $0.083
-7.54%
$82.27 million $390,230
Jul 7, 4 PM $0.0898
-1.73%
$89.08 million $356,257
Jul 7, 3 PM $0.0904
+1.10%
$89.65 million $351,204
Jul 7, 2 PM $0.0896
+0.65%
$88.82 million $351,568
Jul 7, 1 PM $0.0892
+1.59%
$88.47 million $352,228
Jul 7, 12 PM $0.0878
-1.93%
$87.04 million $349,463
Jul 7, 11 AM $0.0894
+0.17%
$88.61 million $357,953
Jul 7, 10 AM $0.0893
+0.08%
$88.55 million $362,418
Jul 7, 9 AM $0.0892
+0.37%
$88.42 million $364,276
Jul 7, 8 AM $0.0889
-3.49%
$88.13 million $362,006
Jul 7, 7 AM $0.0923
+0.90%
$91.51 million $356,426
Jul 7, 6 AM $0.0915
-0.73%
$90.76 million $352,783
Jul 7, 5 AM $0.0922
-1.23%
$91.44 million $356,508
Jul 7, 4 AM $0.0934
+0.03%
$92.64 million $358,050
Jul 7, 3 AM $0.0932
+2.01%
$92.38 million $358,175
Jul 7, 2 AM $0.0913
-2.34%
$90.51 million $362,646
Jul 7, 1 AM $0.0935
-0.19%
$92.71 million $343,691