Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.112
-13.40%
$111.55 million $499,921
Apr 29, 2026 $0.13
-6.42%
$128.79 million $501,680
Apr 28, 2026 $0.138
+0.86%
$137.62 million $565,743
Apr 27, 2026 $0.137
+2.28%
$135.78 million $1.07 million
Apr 26, 2026 $0.134
-0.34%
$132.78 million $487,783
Apr 25, 2026 $0.135
+9.87%
$133.3 million $348,882
Apr 24, 2026 $0.122
-9.67%
$121.45 million $378,456
Apr 23, 2026 $0.136
+18.14%
$134.73 million $557,631
Apr 22, 2026 $0.115
-11.78%
$114.04 million $428,183
Apr 21, 2026 $0.13
+14.20%
$130 million $1.34 million
Apr 20, 2026 $0.115
+32.94%
$113.28 million $700,838
Apr 19, 2026 $0.0862
-6.58%
$85.43 million $264,253
Apr 18, 2026 $0.092
-25.46%
$91.47 million $702,076
Apr 17, 2026 $0.123
-26.15%
$122.38 million $2.21 million
Apr 16, 2026 $0.166
+93.01%
$165.34 million $2.62 million
Apr 15, 2026 $0.0859
+15.48%
$85.12 million $508,167
Apr 14, 2026 $0.0757
+15.99%
$73.72 million $262,835
Apr 13, 2026 $0.0656
+10.03%
$64.68 million $336,863
Apr 12, 2026 $0.0595
+8.66%
$59.1 million $177,744
Apr 11, 2026 $0.0548
+1.67%
$54.29 million $193,047
Apr 10, 2026 $0.0538
+0.56%
$53.38 million $99,580
Apr 9, 2026 $0.0534
-13.61%
$53.08 million $178,257
Apr 8, 2026 $0.0617
-0.58%
$61.22 million $233,370
Apr 7, 2026 $0.0619
+11.47%
$61.4 million $214,243
Apr 6, 2026 $0.0554
-19.48%
$54.93 million $237,803
Apr 5, 2026 $0.0686
-1.32%
$68.05 million $266,540
Apr 4, 2026 $0.0694
-4.98%
$68.82 million $241,780
Apr 3, 2026 $0.0731
-17.57%
$72.45 million $223,867
Apr 2, 2026 $0.0887
+4.60%
$87.92 million $339,650
Apr 1, 2026 $0.0848
-2.91%
$84.05 million $1.02 million
Mar 31, 2026 $0.0998
-15.88%
$98.99 million $596,613
Mar 30, 2026 $0.118
+3.82%
$117.23 million $1.08 million
Apr 8, 2025 $0.0000549
-0.02%
$-- $1
Apr 1, 2025 $0.0000668
+0.00%
$-- $24
Mar 25, 2025 $0.000074
+0.00%
$-- $57
Mar 18, 2025 $0.0000697
+0.00%
$-- $0
Mar 9, 2025 $0.0000791
+0.00%
$-- $31
Mar 2, 2025 $0.0000828
+0.00%
$-- $2
Feb 23, 2025 $0.000111
+0.00%
$-- $62
Feb 16, 2025 $0.000137
+0.00%
$-- $9
Feb 9, 2025 $0.000127
+0.00%
$-- $687
Feb 7, 2025 $0.000133
-0.55%
$131,644 $40
Feb 6, 2025 $0.000134
-3.97%
$132,407 $108
Feb 5, 2025 $0.000138
-1.18%
$136,896 $54
Feb 4, 2025 $0.000138
-7.65%
$137,211 $42
Feb 3, 2025 $0.000149
+2.49%
$148,096 $1,161
Feb 2, 2025 $0.000142
-15.24%
$141,053 $44
Feb 1, 2025 $0.000167
-5.72%
$166,062 $884
Jan 31, 2025 $0.000178
+1.44%
$176,232 $103
Jan 30, 2025 $0.000176
+0.72%
$174,525 $212