Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.0969
-2.38%
$96.09 million $453,560
Jul 11, 2 AM $0.0993
-2.68%
$98.49 million $446,257
Jul 11, 1 AM $0.103
+1.15%
$101.64 million $445,451
Jul 11, 12 AM $0.101
-2.36%
$100.33 million $487,906
Jul 10, 11 PM $0.104
-0.53%
$103.26 million $480,813
Jul 10, 10 PM $0.105
+2.06%
$103.96 million $473,536
Jul 10, 9 PM $0.102
+0.34%
$101.56 million $464,410
Jul 10, 8 PM $0.102
-1.91%
$100.94 million $506,071
Jul 10, 7 PM $0.104
+0.65%
$103.24 million $514,099
Jul 10, 6 PM $0.104
+1.53%
$102.67 million $516,670
Jul 10, 5 PM $0.102
+0.75%
$101.23 million $539,927
Jul 10, 4 PM $0.101
-2.34%
$100.62 million $579,021
Jul 10, 3 PM $0.104
+1.26%
$102.75 million $596,879
Jul 10, 2 PM $0.102
+1.29%
$101.39 million $602,208
Jul 10, 1 PM $0.101
+1.37%
$100.29 million $602,217
Jul 10, 12 PM $0.0997
+0.43%
$98.88 million $613,792
Jul 10, 11 AM $0.0993
-1.65%
$98.5 million $642,372
Jul 10, 10 AM $0.101
+2.08%
$100.01 million $684,336
Jul 10, 9 AM $0.0981
-2.61%
$97.29 million $702,247
Jul 10, 8 AM $0.101
-1.37%
$100 million $684,048
Jul 10, 7 AM $0.101
-1.54%
$100.49 million $687,857
Jul 10, 6 AM $0.103
+0.11%
$102.3 million $683,403
Jul 10, 5 AM $0.103
+1.41%
$101.86 million $685,528
Jul 10, 4 AM $0.101
+1.69%
$100.45 million $677,565
Jul 10, 3 AM $0.0998
+0.51%
$98.96 million $654,559
Jul 10, 2 AM $0.0992
+0.46%
$98.4 million $656,099
Jul 10, 1 AM $0.0983
-10.81%
$97.46 million $647,551
Jul 10, 12 AM $0.11
-1.17%
$109.29 million $602,201
Jul 9, 11 PM $0.112
+2.02%
$110.62 million $613,353
Jul 9, 10 PM $0.109
-1.75%
$108.3 million $623,840
Jul 9, 9 PM $0.111
+3.17%
$109.94 million $632,143
Jul 9, 8 PM $0.108
+1.33%
$106.6 million $588,504
Jul 9, 7 PM $0.106
+1.44%
$104.8 million $577,735
Jul 9, 6 PM $0.105
-1.35%
$103.72 million $579,989
Jul 9, 5 PM $0.106
+0.78%
$104.93 million $563,905
Jul 9, 4 PM $0.106
-1.00%
$105.12 million $512,693
Jul 9, 3 PM $0.105
+2.42%
$104 million $479,417
Jul 9, 2 PM $0.103
-1.64%
$101.73 million $466,245
Jul 9, 1 PM $0.105
+2.63%
$103.63 million $477,018
Jul 9, 12 PM $0.102
-2.12%
$101.31 million $463,009
Jul 9, 11 AM $0.104
+3.26%
$103.03 million $429,556
Jul 9, 10 AM $0.101
+1.75%
$99.67 million $399,191
Jul 9, 9 AM $0.0987
+4.03%
$97.87 million $385,943
Jul 9, 8 AM $0.0951
+2.49%
$94.26 million $372,419
Jul 9, 7 AM $0.093
-0.12%
$92.16 million $366,138
Jul 9, 6 AM $0.0931
+1.21%
$92.33 million $369,428
Jul 9, 5 AM $0.092
+3.18%
$91.26 million $365,395
Jul 9, 4 AM $0.0891
-1.07%
$88.31 million $363,028
Jul 9, 3 AM $0.0901
+2.17%
$89.3 million $412,392
Jul 9, 2 AM $0.0881
+1.56%
$87.37 million $420,474