Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.1
+0.51%
$99.19 million $278,828
Jul 13, 3 AM $0.0995
-2.18%
$98.7 million $291,166
Jul 13, 2 AM $0.102
+2.52%
$101.25 million $301,631
Jul 13, 1 AM $0.0996
+0.47%
$98.73 million $310,518
Jul 13, 12 AM $0.102
-0.50%
$100.88 million $323,836
Jul 12, 11 PM $0.102
+0.58%
$101.44 million $378,775
Jul 12, 10 PM $0.102
-0.22%
$100.73 million $384,460
Jul 12, 9 PM $0.102
+0.07%
$101.01 million $383,859
Jul 12, 8 PM $0.102
+0.09%
$100.9 million $377,117
Jul 12, 7 PM $0.102
-1.59%
$100.77 million $363,291
Jul 12, 6 PM $0.103
+0.54%
$102.33 million $365,423
Jul 12, 5 PM $0.103
-1.93%
$101.8 million $365,831
Jul 12, 4 PM $0.103
+1.77%
$102.34 million $361,732
Jul 12, 3 PM $0.101
+1.13%
$100.37 million $373,837
Jul 12, 2 PM $0.1
-0.77%
$99.38 million $384,391
Jul 12, 1 PM $0.101
-2.17%
$100.21 million $398,638
Jul 12, 12 PM $0.103
+1.77%
$102.15 million $407,249
Jul 12, 11 AM $0.101
+1.18%
$100.3 million $399,903
Jul 12, 10 AM $0.0999
+0.62%
$99.06 million $399,221
Jul 12, 9 AM $0.0994
+0.14%
$98.52 million $398,056
Jul 12, 8 AM $0.0993
-2.86%
$98.44 million $404,471
Jul 12, 7 AM $0.102
+0.19%
$101.31 million $412,846
Jul 12, 6 AM $0.102
-1.34%
$101.23 million $399,926
Jul 12, 5 AM $0.104
+1.90%
$102.91 million $395,728
Jul 12, 4 AM $0.101
+2.89%
$100.42 million $391,903
Jul 12, 3 AM $0.0982
-1.82%
$97.34 million $382,065
Jul 12, 2 AM $0.1
+0.92%
$99.25 million $389,262
Jul 12, 1 AM $0.0992
+1.65%
$98.33 million $390,461
Jul 12, 12 AM $0.0976
-0.62%
$96.76 million $385,112
Jul 11, 11 PM $0.0984
-0.10%
$97.56 million $333,707
Jul 11, 10 PM $0.0981
+0.68%
$97.25 million $343,949
Jul 11, 9 PM $0.0975
-0.50%
$96.64 million $351,907
Jul 11, 8 PM $0.098
-1.40%
$97.13 million $358,299
Jul 11, 7 PM $0.0994
-0.41%
$98.52 million $364,920
Jul 11, 6 PM $0.0997
+0.78%
$98.81 million $367,034
Jul 11, 5 PM $0.0989
+0.57%
$98.03 million $362,334
Jul 11, 4 PM $0.0982
-0.96%
$97.39 million $373,644
Jul 11, 3 PM $0.0993
-0.45%
$98.42 million $375,343
Jul 11, 2 PM $0.0994
+0.67%
$98.59 million $369,949
Jul 11, 1 PM $0.0987
+0.53%
$97.84 million $365,976
Jul 11, 12 PM $0.0979
-0.56%
$97.08 million $364,721
Jul 11, 11 AM $0.0975
+1.25%
$96.64 million $370,227
Jul 11, 10 AM $0.0963
+2.96%
$95.45 million $364,988
Jul 11, 9 AM $0.0936
-0.76%
$92.83 million $366,579
Jul 11, 8 AM $0.094
+0.32%
$93.22 million $394,576
Jul 11, 7 AM $0.0938
+1.79%
$92.96 million $406,071
Jul 11, 6 AM $0.0922
-1.15%
$91.39 million $410,430
Jul 11, 5 AM $0.0936
-3.82%
$92.82 million $412,379
Jul 11, 4 AM $0.0973
+0.16%
$96.48 million $423,494
Jul 11, 3 AM $0.0969
-2.38%
$96.09 million $453,560