BASEDChad Historical Data

BASED Page 38
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.108
+3.28%
$ 107.36 million $ 711,230
Mar 31, 12 PM $ 0.105
+0.44%
$ 103.95 million $ 724,043
Mar 31, 11 AM $ 0.104
-4.12%
$ 103.49 million $ 772,770
Mar 31, 10 AM $ 0.108
+2.00%
$ 107.53 million $ 820,774
Mar 31, 9 AM $ 0.106
-6.82%
$ 105.42 million $ 1.13 million
Mar 31, 8 AM $ 0.114
-3.06%
$ 113.13 million $ 1.2 million
Mar 31, 7 AM $ 0.118
-0.19%
$ 116.9 million $ 1.27 million
Mar 31, 6 AM $ 0.118
-0.71%
$ 116.98 million $ 1.27 million
Mar 31, 5 AM $ 0.119
-1.46%
$ 117.74 million $ 1.23 million
Mar 31, 4 AM $ 0.121
+0.79%
$ 119.54 million $ 1.22 million
Mar 31, 3 AM $ 0.12
-0.13%
$ 118.69 million $ 1.2 million
Mar 31, 2 AM $ 0.12
-4.20%
$ 118.84 million $ 1.13 million
Mar 31, 1 AM $ 0.125
+0.37%
$ 123.61 million $ 1.11 million
Mar 31, 12 AM $ 0.124
+4.65%
$ 123.15 million $ 1.09 million
Mar 30, 11 PM $ 0.118
-0.51%
$ 117.23 million $ 1.08 million
Mar 30, 10 PM $ 0.119
-1.41%
$ 118.17 million $ 1.07 million
Mar 30, 9 PM $ 0.121
+0.08%
$ 119.85 million $ 1.07 million
Mar 30, 8 PM $ 0.119
+0.88%
$ 118.41 million $ 1.06 million
Mar 30, 7 PM $ 0.119
-1.01%
$ 118.43 million $ 1.03 million
Mar 30, 6 PM $ 0.12
+1.87%
$ 118.98 million $ 1.01 million
Mar 30, 5 PM $ 0.118
+1.37%
$ 116.8 million $ 949,347
Mar 30, 4 PM $ 0.116
+1.91%
$ 115.22 million $ 924,123
Mar 30, 3 PM $ 0.114
-3.36%
$ 113.06 million $ 886,017
Mar 30, 2 PM $ 0.119
+0.55%
$ 117.64 million $ 846,027
Mar 30, 1 PM $ 0.118
-7.04%
$ 117 million $ 804,555
Mar 30, 12 PM $ 0.124
+5.25%
$ 123.37 million $ 767,384
Mar 30, 11 AM $ 0.117
-4.22%
$ 115.76 million $ 707,172
Mar 30, 9 AM $ 0.139
-0.15%
$ 137.61 million $ 256,775
Mar 30, 8 AM $ 0.139
+22.05%
$ 137.82 million $ 129,537
Download