Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 6 AM $0.0893
+0.27%
$88.54 million $245,349
Jul 15, 5 AM $0.089
+0.82%
$88.19 million $254,336
Jul 15, 4 AM $0.0882
-1.47%
$87.49 million $261,841
Jul 15, 3 AM $0.0896
-1.60%
$88.79 million $262,971
Jul 15, 2 AM $0.0912
+1.32%
$90.39 million $272,740
Jul 15, 1 AM $0.09
-0.11%
$89.26 million $275,947
Jul 15, 12 AM $0.09
+3.62%
$89.23 million $273,047
Jul 14, 11 PM $0.0877
-0.27%
$86.91 million $263,453
Jul 14, 10 PM $0.0878
+0.47%
$87.09 million $264,648
Jul 14, 9 PM $0.0876
-0.96%
$86.88 million $274,661
Jul 14, 8 PM $0.0884
+1.34%
$87.67 million $271,841
Jul 14, 7 PM $0.0872
-0.46%
$86.43 million $276,009
Jul 14, 6 PM $0.0876
-1.78%
$86.86 million $282,362
Jul 14, 5 PM $0.0892
-1.52%
$88.46 million $291,576
Jul 14, 4 PM $0.0906
+0.68%
$89.84 million $293,067
Jul 14, 3 PM $0.0899
-0.72%
$89.1 million $296,391
Jul 14, 2 PM $0.0904
+0.56%
$89.6 million $287,470
Jul 14, 1 PM $0.0899
+0.37%
$89.18 million $279,614
Jul 14, 12 PM $0.0899
+0.65%
$89.16 million $271,332
Jul 14, 11 AM $0.0893
-0.93%
$88.58 million $274,915
Jul 14, 10 AM $0.0901
-0.62%
$89.32 million $271,753
Jul 14, 9 AM $0.0907
+1.60%
$89.96 million $282,083
Jul 14, 8 AM $0.0896
+0.55%
$88.88 million $279,489
Jul 14, 7 AM $0.0891
+0.97%
$88.32 million $289,441
Jul 14, 6 AM $0.0882
-1.43%
$87.47 million $281,374
Jul 14, 5 AM $0.0894
-1.41%
$88.68 million $274,340
Jul 14, 4 AM $0.091
-1.87%
$90.19 million $268,536
Jul 14, 3 AM $0.0926
-0.09%
$91.83 million $262,891
Jul 14, 2 AM $0.0929
-0.98%
$92.09 million $251,602
Jul 14, 1 AM $0.094
-1.49%
$93.2 million $247,258
Jul 14, 12 AM $0.0955
+0.64%
$94.74 million $251,009
Jul 13, 11 PM $0.0949
-1.65%
$94.04 million $265,261
Jul 13, 10 PM $0.0964
+1.77%
$95.55 million $267,113
Jul 13, 9 PM $0.0949
-1.46%
$94.12 million $263,983
Jul 13, 8 PM $0.0961
+0.23%
$95.33 million $270,090
Jul 13, 7 PM $0.0959
+0.81%
$95.08 million $280,930
Jul 13, 6 PM $0.0952
+0.69%
$94.38 million $275,941
Jul 13, 5 PM $0.0963
-2.85%
$95.52 million $262,291
Jul 13, 4 PM $0.0991
-2.93%
$98.29 million $260,513
Jul 13, 3 PM $0.102
-1.01%
$101.26 million $262,544
Jul 13, 2 PM $0.103
-0.19%
$102.3 million $266,893
Jul 13, 1 PM $0.103
+0.78%
$102.6 million $261,178
Jul 13, 12 PM $0.103
-0.81%
$101.94 million $264,159
Jul 13, 11 AM $0.104
+3.08%
$102.84 million $266,259
Jul 13, 10 AM $0.101
-3.40%
$99.83 million $277,249
Jul 13, 9 AM $0.104
+2.73%
$103.09 million $269,406
Jul 13, 8 AM $0.101
+2.32%
$100.48 million $262,254
Jul 13, 7 AM $0.0987
-0.66%
$97.89 million $253,441
Jul 13, 6 AM $0.0992
-2.39%
$98.37 million $252,371
Jul 13, 5 AM $0.102
+1.64%
$100.77 million $269,341