Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 8 AM $0.0914
-0.79%
$90.63 million $178,784
Jul 19, 7 AM $0.0919
-0.71%
$91.16 million $180,179
Jul 19, 6 AM $0.0926
-0.10%
$91.84 million $187,318
Jul 19, 5 AM $0.0935
-0.35%
$92.73 million $194,890
Jul 19, 4 AM $0.094
+1.23%
$93.24 million $209,537
Jul 19, 3 AM $0.093
+0.19%
$92.23 million $210,891
Jul 19, 2 AM $0.0923
+0.24%
$91.49 million $206,698
Jul 19, 1 AM $0.092
+0.87%
$91.26 million $205,000
Jul 19, 12 AM $0.0912
-1.09%
$90.47 million $212,997
Jul 18, 11 PM $0.0924
-0.26%
$91.58 million $214,642
Jul 18, 10 PM $0.0926
-0.57%
$91.81 million $214,893
Jul 18, 9 PM $0.0935
+1.34%
$92.67 million $211,414
Jul 18, 8 PM $0.0922
-0.70%
$91.44 million $211,627
Jul 18, 7 PM $0.0929
+3.28%
$92.08 million $214,292
Jul 18, 6 PM $0.0898
+1.33%
$89.02 million $205,424
Jul 18, 5 PM $0.0886
+0.32%
$87.86 million $205,108
Jul 18, 4 PM $0.0883
-2.11%
$87.52 million $198,704
Jul 18, 3 PM $0.0901
-1.49%
$89.28 million $199,093
Jul 18, 2 PM $0.0915
-1.12%
$90.68 million $192,278
Jul 18, 1 PM $0.0924
-0.30%
$91.65 million $194,734
Jul 18, 12 PM $0.0928
+0.23%
$92.03 million $197,290
Jul 18, 11 AM $0.0926
+0.49%
$91.85 million $204,178
Jul 18, 10 AM $0.0921
-1.46%
$91.37 million $259,352
Jul 18, 9 AM $0.0938
+0.54%
$92.95 million $256,641
Jul 18, 8 AM $0.0934
+1.29%
$92.65 million $331,867
Jul 18, 7 AM $0.0921
-1.82%
$91.28 million $336,919
Jul 18, 6 AM $0.0938
-0.36%
$92.97 million $330,495
Jul 18, 5 AM $0.094
+1.38%
$93.23 million $326,824
Jul 18, 4 AM $0.0927
+2.13%
$91.96 million $316,447
Jul 18, 3 AM $0.0909
-0.22%
$90.13 million $316,131
Jul 18, 2 AM $0.0912
-0.49%
$90.4 million $319,286
Jul 18, 1 AM $0.0917
-0.39%
$90.9 million $324,177
Jul 18, 12 AM $0.0919
+0.12%
$91.14 million $318,734
Jul 17, 11 PM $0.0918
-0.14%
$91.03 million $320,792
Jul 17, 10 PM $0.092
+1.39%
$91.22 million $325,988
Jul 17, 9 PM $0.0907
-0.27%
$89.97 million $331,839
Jul 17, 8 PM $0.0908
-1.67%
$90.05 million $331,857
Jul 17, 7 PM $0.0924
+1.37%
$91.64 million $327,102
Jul 17, 6 PM $0.0912
-0.33%
$90.47 million $326,872
Jul 17, 5 PM $0.0917
+0.89%
$90.88 million $330,657
Jul 17, 4 PM $0.0908
-1.64%
$90.04 million $332,577
Jul 17, 3 PM $0.0921
+0.04%
$91.28 million $331,252
Jul 17, 2 PM $0.0919
+0.75%
$91.16 million $349,475
Jul 17, 1 PM $0.0913
-1.73%
$90.48 million $366,684
Jul 17, 12 PM $0.0928
+1.28%
$92.04 million $378,312
Jul 17, 11 AM $0.0918
-0.62%
$91 million $389,665
Jul 17, 10 AM $0.0928
+1.28%
$91.99 million $342,372
Jul 17, 9 AM $0.0916
+1.29%
$90.81 million $369,595
Jul 17, 8 AM $0.0905
+2.44%
$89.77 million $332,906
Jul 17, 7 AM $0.0884
+0.94%
$87.69 million $341,642