BASEDChad Historical Data

BASED Page 35
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.058
+1.17%
$ 57.46 million $ 253,945
Apr 6, 8 PM $ 0.0575
-1.05%
$ 56.97 million $ 265,252
Apr 6, 7 PM $ 0.0582
+0.92%
$ 57.73 million $ 266,921
Apr 6, 6 PM $ 0.0577
+3.26%
$ 57.2 million $ 273,214
Apr 6, 5 PM $ 0.0559
-1.98%
$ 55.4 million $ 266,955
Apr 6, 4 PM $ 0.0571
-6.79%
$ 56.64 million $ 255,644
Apr 6, 3 PM $ 0.0612
+0.79%
$ 60.7 million $ 229,335
Apr 6, 2 PM $ 0.0606
-0.66%
$ 60.12 million $ 228,576
Apr 6, 1 PM $ 0.061
-3.42%
$ 60.52 million $ 223,758
Apr 6, 12 PM $ 0.063
-0.16%
$ 62.51 million $ 215,958
Apr 6, 11 AM $ 0.0638
-0.55%
$ 63.28 million $ 241,927
Apr 6, 10 AM $ 0.0642
+0.82%
$ 63.63 million $ 246,781
Apr 6, 9 AM $ 0.0637
-0.55%
$ 63.17 million $ 275,814
Apr 6, 8 AM $ 0.0641
+0.22%
$ 63.58 million $ 250,203
Apr 6, 7 AM $ 0.064
-3.31%
$ 63.48 million $ 249,107
Apr 6, 6 AM $ 0.0659
+0.80%
$ 65.33 million $ 255,435
Apr 6, 5 AM $ 0.0654
+0.09%
$ 64.81 million $ 248,852
Apr 6, 4 AM $ 0.0654
-0.14%
$ 64.86 million $ 244,189
Apr 6, 3 AM $ 0.0656
-1.65%
$ 65 million $ 245,383
Apr 6, 2 AM $ 0.0666
+2.84%
$ 66.07 million $ 246,647
Apr 6, 1 AM $ 0.0647
-1.37%
$ 64.13 million $ 249,031
Apr 6, 12 AM $ 0.0656
-4.68%
$ 65.02 million $ 261,446
Apr 5, 11 PM $ 0.0686
+0.79%
$ 68.05 million $ 266,540
Apr 5, 10 PM $ 0.0681
+1.26%
$ 67.51 million $ 260,204
Apr 5, 9 PM $ 0.0671
-0.55%
$ 66.51 million $ 245,510
Apr 5, 8 PM $ 0.0674
-4.10%
$ 66.86 million $ 236,365
Apr 5, 7 PM $ 0.0703
+3.98%
$ 69.72 million $ 236,103
Apr 5, 6 PM $ 0.0675
+1.24%
$ 66.94 million $ 238,706
Apr 5, 5 PM $ 0.0667
+1.03%
$ 66.16 million $ 237,228
Apr 5, 4 PM $ 0.0658
+2.59%
$ 65.28 million $ 238,784
Apr 5, 3 PM $ 0.0642
-0.25%
$ 63.66 million $ 237,028
Apr 5, 2 PM $ 0.0644
+3.59%
$ 63.8 million $ 251,302
Apr 5, 1 PM $ 0.0621
-0.50%
$ 61.61 million $ 261,147
Apr 5, 12 PM $ 0.0624
-3.32%
$ 61.84 million $ 282,904
Apr 5, 11 AM $ 0.0646
-0.23%
$ 64.01 million $ 260,159
Apr 5, 10 AM $ 0.0647
-3.56%
$ 64.12 million $ 254,370
Apr 5, 9 AM $ 0.0671
-0.64%
$ 66.49 million $ 217,961
Apr 5, 8 AM $ 0.0675
+0.42%
$ 66.92 million $ 224,065
Apr 5, 7 AM $ 0.0671
-0.86%
$ 66.53 million $ 224,341
Apr 5, 6 AM $ 0.0676
-3.28%
$ 67.05 million $ 228,276
Apr 5, 5 AM $ 0.0699
+0.52%
$ 69.32 million $ 228,224
Apr 5, 4 AM $ 0.0696
-1.12%
$ 69.05 million $ 236,476
Apr 5, 3 AM $ 0.0704
+1.09%
$ 69.78 million $ 242,474
Apr 5, 2 AM $ 0.0694
+1.24%
$ 68.83 million $ 249,393
Apr 5, 1 AM $ 0.0686
-2.17%
$ 67.99 million $ 249,708
Apr 5, 12 AM $ 0.07
+0.68%
$ 69.42 million $ 238,191
Apr 4, 11 PM $ 0.0694
+0.01%
$ 68.82 million $ 241,780
Apr 4, 10 PM $ 0.0693
-0.62%
$ 68.75 million $ 239,746
Apr 4, 9 PM $ 0.0699
+0.20%
$ 69.28 million $ 243,386
Apr 4, 8 PM $ 0.0698
+2.03%
$ 69.2 million $ 244,821