BASEDChad Historical Data

BASED Page 33
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $ 0.0538
-0.04%
$ 53.38 million $ 99,580
Apr 10, 10 PM $ 0.0539
-0.48%
$ 53.39 million $ 99,517
Apr 10, 9 PM $ 0.0541
+0.39%
$ 53.68 million $ 105,277
Apr 10, 8 PM $ 0.0539
-0.24%
$ 53.39 million $ 107,000
Apr 10, 7 PM $ 0.054
-0.26%
$ 53.52 million $ 109,045
Apr 10, 6 PM $ 0.054
+2.10%
$ 53.54 million $ 109,233
Apr 10, 5 PM $ 0.0529
+0.23%
$ 52.48 million $ 112,125
Apr 10, 4 PM $ 0.0528
+0.27%
$ 52.36 million $ 120,063
Apr 10, 3 PM $ 0.0527
-0.53%
$ 52.21 million $ 130,419
Apr 10, 2 PM $ 0.0529
+0.61%
$ 52.47 million $ 145,966
Apr 10, 1 PM $ 0.0527
-1.95%
$ 52.26 million $ 145,805
Apr 10, 12 PM $ 0.0537
-2.22%
$ 53.23 million $ 135,593
Apr 10, 11 AM $ 0.0547
+1.15%
$ 54.26 million $ 157,586
Apr 10, 10 AM $ 0.0541
-0.92%
$ 53.65 million $ 160,062
Apr 10, 9 AM $ 0.055
+0.11%
$ 54.49 million $ 164,560
Apr 10, 8 AM $ 0.0547
+0.20%
$ 54.24 million $ 164,190
Apr 10, 7 AM $ 0.0546
+0.53%
$ 54.14 million $ 165,121
Apr 10, 6 AM $ 0.0543
-1.45%
$ 53.8 million $ 169,521
Apr 10, 5 AM $ 0.0551
-0.85%
$ 54.59 million $ 172,852
Apr 10, 4 AM $ 0.0554
+2.42%
$ 54.96 million $ 178,496
Apr 10, 3 AM $ 0.0541
-0.64%
$ 53.6 million $ 178,953
Apr 10, 2 AM $ 0.0544
-0.20%
$ 53.99 million $ 183,420
Apr 10, 1 AM $ 0.0546
+0.63%
$ 54.12 million $ 183,939
Apr 10, 12 AM $ 0.0542
+1.27%
$ 53.76 million $ 184,266
Apr 9, 11 PM $ 0.0534
-2.11%
$ 52.95 million $ 178,257
Apr 9, 10 PM $ 0.0545
-1.32%
$ 54.07 million $ 180,465
Apr 9, 9 PM $ 0.0552
-0.74%
$ 54.76 million $ 193,424
Apr 9, 8 PM $ 0.0557
-1.52%
$ 55.26 million $ 191,815
Apr 9, 7 PM $ 0.0566
-0.02%
$ 56.11 million $ 192,591
Apr 9, 6 PM $ 0.0565
-1.60%
$ 55.99 million $ 202,821
Apr 9, 5 PM $ 0.0574
-0.30%
$ 56.9 million $ 201,208
Apr 9, 4 PM $ 0.0579
+0.85%
$ 57.41 million $ 195,653
Apr 9, 3 PM $ 0.0571
+1.19%
$ 56.66 million $ 190,422
Apr 9, 2 PM $ 0.0565
+0.97%
$ 56 million $ 176,735
Apr 9, 1 PM $ 0.0559
-0.09%
$ 55.39 million $ 198,152
Apr 9, 12 PM $ 0.0558
-2.41%
$ 55.34 million $ 196,235
Apr 9, 11 AM $ 0.0572
+0.95%
$ 56.67 million $ 177,742
Apr 9, 10 AM $ 0.0563
-1.86%
$ 55.86 million $ 194,350
Apr 9, 9 AM $ 0.0574
-0.26%
$ 56.92 million $ 204,288
Apr 9, 8 AM $ 0.0576
-1.23%
$ 57.12 million $ 206,040
Apr 9, 7 AM $ 0.0583
-1.60%
$ 57.76 million $ 207,607
Apr 9, 6 AM $ 0.0592
-1.40%
$ 58.71 million $ 206,500
Apr 9, 5 AM $ 0.06
-0.25%
$ 59.54 million $ 211,146
Apr 9, 4 AM $ 0.0602
-0.94%
$ 59.69 million $ 204,595
Apr 9, 3 AM $ 0.0608
-0.16%
$ 60.27 million $ 211,810
Apr 9, 2 AM $ 0.0609
-0.75%
$ 60.37 million $ 215,827
Apr 9, 1 AM $ 0.0614
-0.26%
$ 60.88 million $ 222,510
Apr 9, 12 AM $ 0.0616
-0.39%
$ 61.05 million $ 227,206
Apr 8, 11 PM $ 0.0617
-0.02%
$ 61.22 million $ 233,370
Apr 8, 10 PM $ 0.0617
-1.88%
$ 61.13 million $ 244,098