Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:44 AM $0.0675
+0.00%
$-- $86,074
9:43 AM $0.0675
+0.00%
$-- $86,017
9:42 AM $0.0675
+0.00%
$-- $86,026
9:41 AM $0.0674
+0.00%
$-- $85,988
9:40 AM $0.0675
+0.00%
$-- $85,972
9:39 AM $0.0675
+0.00%
$-- $85,978
9:38 AM $0.0675
+0.00%
$-- $86,051
9:37 AM $0.0676
+0.00%
$-- $86,055
9:36 AM $0.0677
+0.00%
$-- $86,049
9:35 AM $0.0676
+0.00%
$-- $86,029
9:34 AM $0.0676
+0.00%
$-- $86,025
9:33 AM $0.0677
+0.00%
$-- $86,030
9:32 AM $0.0673
+0.00%
$-- $86,065
9:31 AM $0.0672
+0.00%
$-- $86,084
9:30 AM $0.0673
+0.00%
$-- $86,123
9:29 AM $0.0672
+0.00%
$-- $86,134
9:28 AM $0.0672
+0.00%
$-- $86,178
9:27 AM $0.0673
+0.00%
$-- $86,187
9:26 AM $0.0673
+0.00%
$-- $86,227
9:25 AM $0.0673
+0.00%
$-- $86,270
9:24 AM $0.0673
+0.00%
$-- $86,329
9:23 AM $0.0675
+0.00%
$-- $86,336
9:22 AM $0.0676
+0.00%
$-- $86,355
9:21 AM $0.0676
+0.00%
$-- $86,374
9:20 AM $0.0676
+0.00%
$-- $87,076
9:19 AM $0.0676
+0.00%
$-- $86,436
9:18 AM $0.0677
+0.00%
$-- $86,419
9:17 AM $0.0677
+0.00%
$-- $86,388
9:16 AM $0.0677
+0.00%
$-- $86,428
9:15 AM $0.0677
+0.00%
$-- $86,551
9:14 AM $0.0677
+0.00%
$-- $86,566
9:13 AM $0.0675
+0.00%
$-- $86,559
9:12 AM $0.0676
+0.00%
$-- $86,543
9:11 AM $0.0676
+0.00%
$-- $86,470
9:10 AM $0.0676
+0.00%
$-- $86,463
9:09 AM $0.0676
+0.00%
$-- $86,479
9:08 AM $0.0675
+0.00%
$-- $86,497
9:07 AM $0.0676
+0.00%
$-- $86,484
9:06 AM $0.0675
+0.00%
$-- $86,473
9:05 AM $0.0676
+0.00%
$-- $86,512
9:04 AM $0.0675
+0.00%
$-- $86,486
9:03 AM $0.0675
+0.00%
$-- $86,497
9:02 AM $0.0675
+0.00%
$-- $86,538
9:01 AM $0.0675
+0.00%
$-- $86,561
9:00 AM $0.0675
+0.00%
$-- $86,605
8:59 AM $0.0675
+0.00%
$-- $86,666
8:58 AM $0.0675
+0.00%
$-- $86,686
8:57 AM $0.0676
+0.00%
$-- $86,720
8:56 AM $0.0676
+0.00%
$-- $86,711
8:55 AM $0.0675
+0.00%
$-- $86,693