BASEDChad Historical Data

BASED Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 PM $ 0.0595
+0.03%
$ 58.99 million $ 177,744
Apr 12, 10 PM $ 0.0595
+0.15%
$ 59.03 million $ 231,362
Apr 12, 9 PM $ 0.0596
-1.65%
$ 59.1 million $ 230,504
Apr 12, 8 PM $ 0.0603
+2.03%
$ 59.82 million $ 231,325
Apr 12, 7 PM $ 0.059
+1.06%
$ 58.46 million $ 233,709
Apr 12, 6 PM $ 0.0584
-2.41%
$ 57.92 million $ 247,877
Apr 12, 5 PM $ 0.0601
-0.36%
$ 59.6 million $ 246,452
Apr 12, 4 PM $ 0.0604
+1.36%
$ 59.9 million $ 248,623
Apr 12, 3 PM $ 0.0607
+4.53%
$ 60.17 million $ 244,272
Apr 12, 2 PM $ 0.0581
-0.39%
$ 57.57 million $ 248,622
Apr 12, 1 PM $ 0.0581
-0.19%
$ 57.57 million $ 249,585
Apr 12, 12 PM $ 0.058
-2.37%
$ 57.52 million $ 246,515
Apr 12, 11 AM $ 0.0595
+3.01%
$ 58.95 million $ 237,515
Apr 12, 10 AM $ 0.0577
+1.98%
$ 57.23 million $ 227,982
Apr 12, 9 AM $ 0.0566
-0.47%
$ 56.11 million $ 231,706
Apr 12, 8 AM $ 0.0568
+0.41%
$ 56.37 million $ 237,119
Apr 12, 7 AM $ 0.0578
+1.28%
$ 57.28 million $ 234,994
Apr 12, 6 AM $ 0.0567
-3.13%
$ 56.19 million $ 233,093
Apr 12, 5 AM $ 0.0585
+5.05%
$ 57.95 million $ 231,555
Apr 12, 4 AM $ 0.0555
+2.19%
$ 55.01 million $ 223,650
Apr 12, 3 AM $ 0.0545
-1.45%
$ 54.04 million $ 221,030
Apr 12, 2 AM $ 0.0557
+4.02%
$ 55.22 million $ 217,309
Apr 12, 1 AM $ 0.0535
-1.94%
$ 53.03 million $ 212,898
Apr 12, 12 AM $ 0.0545
-0.40%
$ 54.08 million $ 213,612
Apr 11, 11 PM $ 0.0548
+0.59%
$ 54.29 million $ 193,047
Apr 11, 10 PM $ 0.0544
-1.02%
$ 53.98 million $ 137,038
Apr 11, 9 PM $ 0.055
-0.34%
$ 54.54 million $ 134,058
Apr 11, 8 PM $ 0.0551
+0.36%
$ 54.62 million $ 131,911
Apr 11, 7 PM $ 0.0548
+0.20%
$ 54.33 million $ 126,954
Apr 11, 6 PM $ 0.0548
+1.41%
$ 54.29 million $ 107,696
Apr 11, 5 PM $ 0.054
+0.07%
$ 53.54 million $ 109,620
Apr 11, 4 PM $ 0.0539
+0.77%
$ 53.39 million $ 103,304
Apr 11, 3 PM $ 0.0534
+0.23%
$ 52.98 million $ 102,193
Apr 11, 2 PM $ 0.0533
+2.31%
$ 52.81 million $ 97,861
Apr 11, 1 PM $ 0.0521
+1.80%
$ 51.66 million $ 94,384
Apr 11, 12 PM $ 0.0512
+0.49%
$ 50.73 million $ 111,521
Apr 11, 11 AM $ 0.0509
-0.31%
$ 50.49 million $ 111,701
Apr 11, 10 AM $ 0.051
+1.05%
$ 50.6 million $ 111,382
Apr 11, 9 AM $ 0.0504
-3.15%
$ 49.99 million $ 107,882
Apr 11, 8 AM $ 0.0522
+0.02%
$ 51.72 million $ 101,538
Apr 11, 7 AM $ 0.0521
+1.03%
$ 51.68 million $ 103,709
Apr 11, 6 AM $ 0.0515
-1.21%
$ 51.05 million $ 104,063
Apr 11, 5 AM $ 0.0524
-1.21%
$ 51.97 million $ 100,072
Apr 11, 4 AM $ 0.0532
+0.40%
$ 52.74 million $ 99,438
Apr 11, 3 AM $ 0.0531
+0.78%
$ 52.62 million $ 99,675
Apr 11, 2 AM $ 0.0525
-1.78%
$ 52.05 million $ 99,586
Apr 11, 1 AM $ 0.0534
+0.21%
$ 53 million $ 98,070
Apr 11, 12 AM $ 0.0535
-0.72%
$ 53.02 million $ 95,724
Apr 10, 11 PM $ 0.0538
-0.04%
$ 53.38 million $ 99,580
Apr 10, 10 PM $ 0.0539
-0.48%
$ 53.39 million $ 99,517