BASEDChad Historical Data

BASED Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.0788
+0.96%
$ 78.16 million $ 301,279
Apr 15, 12 AM $ 0.0766
+3.01%
$ 75.94 million $ 285,679
Apr 14, 11 PM $ 0.0757
+1.84%
$ 75.02 million $ 262,835
Apr 14, 10 PM $ 0.076
+5.16%
$ 75.36 million $ 257,728
Apr 14, 9 PM $ 0.0729
+2.49%
$ 72.28 million $ 229,578
Apr 14, 8 PM $ 0.0714
+2.22%
$ 70.79 million $ 241,304
Apr 14, 7 PM $ 0.0699
+1.23%
$ 69.34 million $ 242,044
Apr 14, 6 PM $ 0.0691
+1.54%
$ 68.52 million $ 242,192
Apr 14, 5 PM $ 0.0676
+2.28%
$ 67.06 million $ 240,935
Apr 14, 4 PM $ 0.0662
-3.42%
$ 65.61 million $ 244,433
Apr 14, 3 PM $ 0.0683
+1.50%
$ 67.72 million $ 267,069
Apr 14, 2 PM $ 0.0674
+1.26%
$ 66.87 million $ 260,638
Apr 14, 1 PM $ 0.0669
+3.24%
$ 66.33 million $ 260,623
Apr 14, 12 PM $ 0.0646
-0.14%
$ 64.1 million $ 267,401
Apr 14, 11 AM $ 0.0646
+2.78%
$ 64.08 million $ 277,129
Apr 14, 10 AM $ 0.0636
+2.22%
$ 63.03 million $ 294,677
Apr 14, 9 AM $ 0.0622
-2.00%
$ 61.71 million $ 310,080
Apr 14, 8 AM $ 0.0635
-0.09%
$ 62.97 million $ 310,090
Apr 14, 7 AM $ 0.064
-0.11%
$ 63.44 million $ 329,224
Apr 14, 6 AM $ 0.064
-3.22%
$ 63.51 million $ 337,261
Apr 14, 5 AM $ 0.0662
-0.03%
$ 65.62 million $ 336,407
Apr 14, 4 AM $ 0.0662
+1.99%
$ 65.64 million $ 335,488
Apr 14, 3 AM $ 0.065
-0.18%
$ 64.46 million $ 338,444
Apr 14, 2 AM $ 0.0648
+5.07%
$ 64.28 million $ 327,710
Apr 14, 1 AM $ 0.0617
-2.14%
$ 61.13 million $ 330,614
Apr 14, 12 AM $ 0.0629
-3.65%
$ 62.32 million $ 339,583
Apr 13, 11 PM $ 0.0656
-0.20%
$ 65.03 million $ 336,863
Apr 13, 10 PM $ 0.0657
+2.19%
$ 65.16 million $ 331,196
Apr 13, 9 PM $ 0.0644
-0.16%
$ 63.84 million $ 332,860
Apr 13, 8 PM $ 0.0648
+1.54%
$ 64.23 million $ 311,302
Apr 13, 7 PM $ 0.0637
+1.13%
$ 63.14 million $ 309,782
Apr 13, 6 PM $ 0.063
-1.86%
$ 62.42 million $ 308,904
Apr 13, 5 PM $ 0.0641
+1.33%
$ 63.6 million $ 304,634
Apr 13, 4 PM $ 0.0629
-3.88%
$ 62.37 million $ 301,722
Apr 13, 3 PM $ 0.0655
-3.90%
$ 64.93 million $ 269,654
Apr 13, 2 PM $ 0.0683
+3.71%
$ 67.67 million $ 264,099
Apr 13, 1 PM $ 0.0665
-5.94%
$ 65.96 million $ 247,611
Apr 13, 12 PM $ 0.0703
-2.78%
$ 69.67 million $ 231,912
Apr 13, 11 AM $ 0.0716
+7.48%
$ 70.94 million $ 230,387
Apr 13, 10 AM $ 0.0662
+2.53%
$ 65.62 million $ 221,483
Apr 13, 9 AM $ 0.0645
+0.81%
$ 63.94 million $ 206,204
Apr 13, 8 AM $ 0.0639
-3.09%
$ 63.36 million $ 203,932
Apr 13, 7 AM $ 0.0663
+4.13%
$ 65.77 million $ 174,539
Apr 13, 6 AM $ 0.0638
-0.82%
$ 63.21 million $ 164,310
Apr 13, 5 AM $ 0.0643
+2.86%
$ 63.74 million $ 160,820
Apr 13, 4 AM $ 0.0625
-1.65%
$ 61.99 million $ 164,449
Apr 13, 3 AM $ 0.0636
+0.06%
$ 63.03 million $ 162,690
Apr 13, 2 AM $ 0.0635
+0.19%
$ 62.99 million $ 164,595
Apr 13, 1 AM $ 0.064
+4.69%
$ 63.46 million $ 166,899
Apr 13, 12 AM $ 0.061
+2.37%
$ 60.5 million $ 158,968