Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 1 PM $0.0824
+0.09%
$81.69 million $324,171
Jul 27, 12 PM $0.0823
-0.19%
$81.58 million $315,362
Jul 27, 11 AM $0.0825
+0.56%
$81.79 million $314,158
Jul 27, 10 AM $0.082
+0.33%
$81.33 million $312,113
Jul 27, 9 AM $0.0818
+1.34%
$81.07 million $309,000
Jul 27, 8 AM $0.0806
-1.09%
$79.96 million $313,162
Jul 27, 7 AM $0.0816
-0.23%
$80.88 million $295,619
Jul 27, 6 AM $0.0818
-2.57%
$81.07 million $291,942
Jul 27, 5 AM $0.084
+0.17%
$83.26 million $294,599
Jul 27, 4 AM $0.0839
-0.80%
$83.16 million $302,924
Jul 27, 3 AM $0.0845
-1.02%
$83.76 million $293,492
Jul 27, 2 AM $0.0852
-3.02%
$84.5 million $293,950
Jul 27, 1 AM $0.0879
+0.29%
$87.16 million $283,909
Jul 27, 12 AM $0.0877
+0.72%
$86.93 million $284,843
Jul 26, 11 PM $0.087
-0.41%
$86.27 million $281,698
Jul 26, 10 PM $0.0874
+0.10%
$86.65 million $284,168
Jul 26, 9 PM $0.0871
+0.17%
$86.37 million $283,021
Jul 26, 8 PM $0.0869
-0.76%
$86.18 million $283,209
Jul 26, 7 PM $0.0876
-0.52%
$86.85 million $287,024
Jul 26, 6 PM $0.0881
-0.27%
$87.37 million $289,848
Jul 26, 5 PM $0.0883
+1.62%
$87.52 million $286,843
Jul 26, 4 PM $0.0869
+0.20%
$86.17 million $326,714
Jul 26, 3 PM $0.0866
+0.90%
$85.84 million $331,527
Jul 26, 2 PM $0.0859
-0.21%
$85.14 million $341,742
Jul 26, 1 PM $0.0861
-1.11%
$85.41 million $340,954
Jul 26, 12 PM $0.0869
-0.55%
$86.15 million $340,712
Jul 26, 11 AM $0.0873
+1.48%
$86.58 million $364,085
Jul 26, 10 AM $0.0861
+0.12%
$85.37 million $366,940
Jul 26, 9 AM $0.086
+0.51%
$85.29 million $372,401
Jul 26, 8 AM $0.0855
+0.21%
$84.8 million $387,350
Jul 26, 7 AM $0.0853
+1.04%
$84.59 million $396,450
Jul 26, 6 AM $0.0844
-0.37%
$83.72 million $398,386
Jul 26, 5 AM $0.0847
+0.25%
$83.95 million $385,253
Jul 26, 4 AM $0.0845
+1.05%
$83.78 million $396,615
Jul 26, 3 AM $0.0836
-0.17%
$82.91 million $398,232
Jul 26, 2 AM $0.0838
-1.05%
$83.08 million $408,757
Jul 26, 1 AM $0.0851
+0.51%
$84.39 million $414,386
Jul 26, 12 AM $0.0845
-0.17%
$83.74 million $416,526
Jul 25, 11 PM $0.0846
-1.14%
$83.9 million $425,142
Jul 25, 10 PM $0.0856
+1.75%
$84.86 million $420,110
Jul 25, 9 PM $0.0842
-0.88%
$83.49 million $421,099
Jul 25, 8 PM $0.0849
-1.35%
$84.23 million $446,378
Jul 25, 7 PM $0.0858
+0.62%
$85.03 million $434,845
Jul 25, 6 PM $0.0853
-0.06%
$84.6 million $430,989
Jul 25, 5 PM $0.0853
-1.46%
$84.57 million $415,973
Jul 25, 4 PM $0.0864
+1.31%
$85.68 million $376,290
Jul 25, 3 PM $0.0855
+1.77%
$84.73 million $377,290
Jul 25, 2 PM $0.0841
+0.19%
$83.4 million $371,804
Jul 25, 1 PM $0.0838
-2.04%
$83.14 million $378,199
Jul 25, 12 PM $0.0856
+0.67%
$84.91 million $367,773