Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 3 PM $0.0799
-0.88%
$79.25 million $255,344
Jul 29, 2 PM $0.0807
+3.01%
$80.02 million $248,953
Jul 29, 1 PM $0.0781
-0.28%
$77.46 million $223,887
Jul 29, 12 PM $0.0782
-0.04%
$77.54 million $226,208
Jul 29, 11 AM $0.0782
+0.77%
$77.56 million $228,939
Jul 29, 10 AM $0.0775
-0.96%
$76.86 million $228,799
Jul 29, 9 AM $0.0783
-0.14%
$77.59 million $233,518
Jul 29, 8 AM $0.0785
-0.53%
$77.82 million $238,357
Jul 29, 7 AM $0.0789
+1.99%
$78.26 million $235,793
Jul 29, 6 AM $0.0774
-1.14%
$76.71 million $238,063
Jul 29, 5 AM $0.0782
+1.14%
$77.56 million $237,714
Jul 29, 4 AM $0.0773
+0.29%
$76.66 million $244,323
Jul 29, 3 AM $0.0771
-1.14%
$76.43 million $252,770
Jul 29, 2 AM $0.0779
-0.87%
$77.26 million $249,168
Jul 29, 1 AM $0.0787
-1.38%
$78.07 million $258,806
Jul 29, 12 AM $0.0799
+0.74%
$79.26 million $252,963
Jul 28, 11 PM $0.0794
+1.33%
$78.7 million $257,741
Jul 28, 10 PM $0.0783
-1.15%
$77.65 million $257,547
Jul 28, 9 PM $0.0793
-0.94%
$78.61 million $258,176
Jul 28, 8 PM $0.08
+0.64%
$79.36 million $248,199
Jul 28, 7 PM $0.0796
-0.69%
$78.89 million $246,489
Jul 28, 6 PM $0.08
+0.20%
$79.36 million $240,237
Jul 28, 5 PM $0.0799
-1.32%
$79.21 million $245,936
Jul 28, 4 PM $0.081
-1.32%
$80.29 million $249,287
Jul 28, 3 PM $0.0821
+2.66%
$81.38 million $254,391
Jul 28, 2 PM $0.0799
+0.44%
$79.25 million $264,466
Jul 28, 1 PM $0.0795
-1.11%
$78.79 million $263,895
Jul 28, 12 PM $0.0806
+0.36%
$79.96 million $282,037
Jul 28, 11 AM $0.0804
-0.86%
$79.73 million $293,818
Jul 28, 10 AM $0.0809
-0.34%
$80.26 million $297,702
Jul 28, 9 AM $0.0813
+0.54%
$80.64 million $299,496
Jul 28, 8 AM $0.0809
+1.57%
$80.19 million $293,940
Jul 28, 7 AM $0.0797
-0.73%
$79.06 million $311,001
Jul 28, 6 AM $0.0804
+0.07%
$79.73 million $313,475
Jul 28, 5 AM $0.0806
-1.70%
$79.89 million $320,601
Jul 28, 4 AM $0.0817
+3.18%
$81 million $309,261
Jul 28, 3 AM $0.0789
+0.38%
$78.22 million $308,818
Jul 28, 2 AM $0.0786
+0.10%
$77.95 million $312,516
Jul 28, 1 AM $0.0785
-1.15%
$77.78 million $317,844
Jul 28, 12 AM $0.0793
-0.34%
$78.64 million $319,292
Jul 27, 11 PM $0.0794
+0.80%
$78.72 million $319,312
Jul 27, 10 PM $0.0796
-1.52%
$78.89 million $319,353
Jul 27, 9 PM $0.0808
+0.62%
$80.07 million $326,013
Jul 27, 8 PM $0.0803
+0.16%
$79.63 million $326,150
Jul 27, 7 PM $0.0801
-0.19%
$79.47 million $328,962
Jul 27, 6 PM $0.0803
+1.10%
$79.61 million $325,546
Jul 27, 5 PM $0.0793
-0.25%
$78.58 million $337,380
Jul 27, 4 PM $0.0796
+0.03%
$78.88 million $333,070
Jul 27, 3 PM $0.0796
-2.07%
$78.91 million $335,385
Jul 27, 2 PM $0.0813
-1.06%
$80.56 million $323,942