BASEDChad Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0824
+0.00%
$ 83.17 million $ 325,916
12:55 PM $ 0.0828
+0.00%
$ 83.17 million $ 325,916
12:54 PM $ 0.0834
+0.00%
$ 82.73 million $ 322,334
12:53 PM $ 0.0849
+0.00%
$ 82.73 million $ 322,334
12:52 PM $ 0.0851
+0.00%
$ 82.73 million $ 321,448
12:51 PM $ 0.0851
+0.00%
$ 82.73 million $ 321,448
12:50 PM $ 0.0853
+0.00%
$ 82.73 million $ 319,124
12:49 PM $ 0.0849
+0.00%
$ 84.22 million $ 319,124
12:48 PM $ 0.0848
+0.00%
$ 84.22 million $ 316,983
12:47 PM $ 0.0848
+0.00%
$ 84.22 million $ 316,983
12:46 PM $ 0.0857
+0.00%
$ 84.22 million $ 311,361
12:45 PM $ 0.0867
+0.00%
$ 84.22 million $ 311,361
12:44 PM $ 0.0866
+0.00%
$ 85.89 million $ 305,617
12:43 PM $ 0.0866
+0.00%
$ 85.89 million $ 305,617
12:42 PM $ 0.0857
+0.00%
$ 85.89 million $ 295,249
12:41 PM $ 0.0849
+0.00%
$ 85.89 million $ 295,249
12:40 PM $ 0.0838
+0.00%
$ 85.89 million $ 287,444
12:39 PM $ 0.0837
+0.00%
$ 82.99 million $ 287,444
12:38 PM $ 0.084
+0.00%
$ 82.99 million $ 283,846
12:37 PM $ 0.082
+0.00%
$ 82.99 million $ 283,846
12:36 PM $ 0.0818
+0.00%
$ 82.99 million $ 282,621
12:35 PM $ 0.0814
+0.00%
$ 82.99 million $ 282,621
12:34 PM $ 0.0814
+0.00%
$ 80.75 million $ 289,075
12:33 PM $ 0.0811
+0.00%
$ 80.75 million $ 289,075
12:32 PM $ 0.0806
+0.00%
$ 80.75 million $ 288,339
12:31 PM $ 0.0808
+0.00%
$ 80.75 million $ 288,339
12:30 PM $ 0.0807
+0.00%
$ 80.75 million $ 282,009
12:29 PM $ 0.0805
+0.00%
$ 79.81 million $ 282,009
12:28 PM $ 0.0806
+0.00%
$ 79.81 million $ 281,530
12:27 PM $ 0.0806
+0.00%
$ 79.81 million $ 281,530
12:26 PM $ 0.0805
+0.00%
$ 79.81 million $ 280,386
12:25 PM $ 0.0805
+0.00%
$ 79.81 million $ 279,633
12:24 PM $ 0.0789
+0.00%
$ 78.27 million $ 275,757
12:23 PM $ 0.0789
+0.00%
$ 78.27 million $ 275,757
12:22 PM $ 0.078
+0.00%
$ 78.27 million $ 275,699
12:21 PM $ 0.078
+0.00%
$ 78.27 million $ 275,699
12:20 PM $ 0.0781
+0.00%
$ 78.27 million $ 275,815
12:19 PM $ 0.0781
+0.00%
$ 77.43 million $ 275,815
12:18 PM $ 0.0782
+0.00%
$ 77.43 million $ 273,903
12:17 PM $ 0.0782
+0.00%
$ 77.43 million $ 273,903
12:16 PM $ 0.0786
+0.00%
$ 77.43 million $ 273,350
12:15 PM $ 0.0786
+0.00%
$ 77.43 million $ 273,350
12:14 PM $ 0.0784
+0.00%
$ 77.68 million $ 273,366
12:13 PM $ 0.0784
+0.00%
$ 77.68 million $ 273,366
12:12 PM $ 0.0785
+0.00%
$ 77.68 million $ 273,369
12:11 PM $ 0.0786
+0.00%
$ 77.68 million $ 273,369
12:10 PM $ 0.0788
+0.00%
$ 77.68 million $ 281,148
12:09 PM $ 0.0785
+0.00%
$ 77.87 million $ 281,148
12:08 PM $ 0.0785
+0.00%
$ 77.87 million $ 279,297
12:07 PM $ 0.0785
+0.00%
$ 77.87 million $ 279,297