BASEDChad Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0681
+0.90%
$ 67.51 million $ 102,565
Jun 11, 10 AM $ 0.0673
-1.35%
$ 66.78 million $ 98,865
Jun 11, 9 AM $ 0.0683
-0.80%
$ 67.69 million $ 98,135
Jun 11, 8 AM $ 0.0689
-0.39%
$ 68.33 million $ 97,839
Jun 11, 7 AM $ 0.0692
+2.85%
$ 68.59 million $ 101,137
Jun 11, 6 AM $ 0.0671
+1.37%
$ 66.54 million $ 100,677
Jun 11, 5 AM $ 0.0661
-0.80%
$ 65.57 million $ 101,409
Jun 11, 4 AM $ 0.0667
-0.77%
$ 66.16 million $ 101,566
Jun 11, 3 AM $ 0.0673
+2.45%
$ 66.77 million $ 100,998
Jun 11, 2 AM $ 0.0654
+0.97%
$ 64.86 million $ 102,088
Jun 11, 1 AM $ 0.0646
+0.47%
$ 64.08 million $ 103,019
Jun 11, 12 AM $ 0.0642
+1.86%
$ 63.69 million $ 103,039
Jun 10, 11 PM $ 0.063
+0.65%
$ 62.51 million $ 98,538
Jun 10, 10 PM $ 0.0627
+1.16%
$ 62.14 million $ 98,605
Jun 10, 9 PM $ 0.0619
-1.67%
$ 61.32 million $ 97,985
Jun 10, 8 PM $ 0.0628
-0.63%
$ 62.27 million $ 97,869
Jun 10, 7 PM $ 0.0631
-1.61%
$ 62.56 million $ 99,612
Jun 10, 6 PM $ 0.064
-1.16%
$ 63.43 million $ 99,428
Jun 10, 5 PM $ 0.0646
-0.52%
$ 64.09 million $ 99,335
Jun 10, 4 PM $ 0.0648
+0.56%
$ 64.29 million $ 99,578
Jun 10, 3 PM $ 0.0646
+1.16%
$ 64.09 million $ 98,614
Jun 10, 2 PM $ 0.0636
+0.06%
$ 63.1 million $ 96,803
Jun 10, 1 PM $ 0.0636
-0.17%
$ 63.04 million $ 100,175
Jun 10, 12 PM $ 0.0638
+1.80%
$ 63.26 million $ 101,149
Jun 10, 11 AM $ 0.0628
-0.68%
$ 62.25 million $ 102,514
Jun 10, 10 AM $ 0.0632
+0.86%
$ 62.67 million $ 103,340
Jun 10, 9 AM $ 0.0627
-0.30%
$ 62.17 million $ 102,835
Jun 10, 8 AM $ 0.0629
-1.02%
$ 62.35 million $ 102,605
Jun 10, 7 AM $ 0.0635
+0.52%
$ 62.98 million $ 95,862
Jun 10, 6 AM $ 0.0632
-0.16%
$ 62.68 million $ 102,082
Jun 10, 5 AM $ 0.0633
-1.60%
$ 62.78 million $ 99,889
Jun 10, 4 AM $ 0.0641
+0.79%
$ 63.52 million $ 99,221
Jun 10, 3 AM $ 0.0635
+1.63%
$ 62.97 million $ 97,375
Jun 10, 2 AM $ 0.0625
-2.30%
$ 61.96 million $ 94,765
Jun 10, 1 AM $ 0.064
-1.05%
$ 63.42 million $ 94,623
Jun 10, 12 AM $ 0.0646
-0.31%
$ 64.09 million $ 97,847
Jun 9, 11 PM $ 0.0648
+0.15%
$ 64.25 million $ 96,487
Jun 9, 10 PM $ 0.0647
-1.27%
$ 64.19 million $ 97,106
Jun 9, 9 PM $ 0.0656
-2.44%
$ 65.02 million $ 119,129
Jun 9, 8 PM $ 0.0672
-0.25%
$ 66.61 million $ 125,896
Jun 9, 7 PM $ 0.0673
+0.27%
$ 66.78 million $ 124,816
Jun 9, 6 PM $ 0.0672
+1.82%
$ 66.66 million $ 133,439
Jun 9, 5 PM $ 0.0662
+0.02%
$ 65.68 million $ 141,104
Jun 9, 4 PM $ 0.0664
-3.95%
$ 65.8 million $ 142,091
Jun 9, 3 PM $ 0.0685
+2.84%
$ 67.96 million $ 138,095
Jun 9, 2 PM $ 0.0665
+0.56%
$ 65.96 million $ 137,402
Jun 9, 1 PM $ 0.0662
+0.17%
$ 65.61 million $ 143,790
Jun 9, 12 PM $ 0.066
-0.30%
$ 65.47 million $ 145,730
Jun 9, 11 AM $ 0.0664
+1.33%
$ 65.86 million $ 147,659
Jun 9, 10 AM $ 0.0655
+0.64%
$ 64.98 million $ 151,230