BASEDChad Historical Data

BASED Page 29
Download
Date Close Price change Market cap Trading volume
7:32 PM $ 0.0767
+0.00%
$ 76.92 million $ 435,531
7:31 PM $ 0.0766
+0.00%
$ 76.92 million $ 435,531
7:30 PM $ 0.0765
+0.00%
$ 76.92 million $ 435,493
7:29 PM $ 0.0767
+0.00%
$ 76.05 million $ 435,050
7:28 PM $ 0.0768
+0.00%
$ 76.05 million $ 435,050
7:27 PM $ 0.0771
+0.00%
$ 76.05 million $ 434,798
7:26 PM $ 0.0773
+0.00%
$ 76.05 million $ 434,588
7:25 PM $ 0.077
+0.00%
$ 76.05 million $ 434,588
7:24 PM $ 0.0769
+0.00%
$ 76.25 million $ 432,434
7:23 PM $ 0.0782
+0.00%
$ 76.25 million $ 432,434
7:22 PM $ 0.0782
+0.00%
$ 76.25 million $ 432,482
7:21 PM $ 0.0778
+0.00%
$ 76.25 million $ 432,482
7:20 PM $ 0.0783
+0.00%
$ 76.25 million $ 432,342
7:19 PM $ 0.0786
+0.00%
$ 77.89 million $ 432,342
7:18 PM $ 0.079
+0.00%
$ 77.89 million $ 432,616
7:17 PM $ 0.0794
+0.00%
$ 77.89 million $ 432,616
7:16 PM $ 0.0793
+0.00%
$ 77.89 million $ 432,444
7:15 PM $ 0.0796
+0.00%
$ 77.89 million $ 432,444
7:14 PM $ 0.0793
+0.00%
$ 78.61 million $ 432,350
7:13 PM $ 0.0791
+0.00%
$ 78.61 million $ 432,350
7:12 PM $ 0.0792
+0.00%
$ 78.61 million $ 432,202
7:11 PM $ 0.0789
+0.00%
$ 78.61 million $ 432,184
7:10 PM $ 0.0792
+0.00%
$ 78.61 million $ 432,184
7:09 PM $ 0.0791
+0.00%
$ 78.42 million $ 431,645
7:08 PM $ 0.0794
+0.00%
$ 78.42 million $ 431,645
7:07 PM $ 0.0798
+0.00%
$ 78.42 million $ 432,578
7:06 PM $ 0.0802
+0.00%
$ 78.42 million $ 432,578
7:05 PM $ 0.0804
+0.00%
$ 78.42 million $ 432,535
7:04 PM $ 0.0803
+0.00%
$ 79.6 million $ 432,535
7:03 PM $ 0.0803
+0.00%
$ 79.6 million $ 432,111
7:02 PM $ 0.0807
+0.00%
$ 79.6 million $ 432,111
7:01 PM $ 0.0808
+0.02%
$ 79.6 million $ 432,116
7:00 PM $ 0.0808
+0.00%
$ 79.6 million $ 432,120
Download