Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 4 PM $0.0803
-0.42%
$79.57 million $271,505
Jul 31, 3 PM $0.0806
+2.52%
$79.88 million $286,619
Jul 31, 2 PM $0.0786
-1.13%
$77.91 million $288,650
Jul 31, 1 PM $0.0794
-0.64%
$78.75 million $271,879
Jul 31, 12 PM $0.08
-0.53%
$79.28 million $269,239
Jul 31, 11 AM $0.0803
-0.99%
$79.65 million $249,909
Jul 31, 10 AM $0.0812
+0.83%
$80.56 million $258,292
Jul 31, 9 AM $0.0807
-0.57%
$80.02 million $254,246
Jul 31, 8 AM $0.081
+0.32%
$80.34 million $258,555
Jul 31, 7 AM $0.0808
+1.59%
$80.06 million $268,679
Jul 31, 6 AM $0.0794
-0.05%
$78.69 million $285,651
Jul 31, 5 AM $0.0793
+0.32%
$78.66 million $294,474
Jul 31, 4 AM $0.0791
-0.86%
$78.42 million $296,031
Jul 31, 3 AM $0.0798
-1.48%
$79.12 million $293,025
Jul 31, 2 AM $0.0811
+1.39%
$80.4 million $286,904
Jul 31, 1 AM $0.0799
-0.40%
$79.22 million $284,844
Jul 31, 12 AM $0.0803
+0.88%
$79.62 million $281,561
Jul 30, 11 PM $0.0796
-0.41%
$78.91 million $280,310
Jul 30, 10 PM $0.08
-0.51%
$79.28 million $285,246
Jul 30, 9 PM $0.0804
+0.61%
$79.72 million $289,168
Jul 30, 8 PM $0.0799
-0.65%
$79.19 million $305,062
Jul 30, 7 PM $0.0806
-0.01%
$79.9 million $308,445
Jul 30, 6 PM $0.0804
+1.51%
$79.77 million $306,357
Jul 30, 5 PM $0.0792
-0.21%
$78.57 million $305,049
Jul 30, 4 PM $0.0795
-0.44%
$78.8 million $293,259
Jul 30, 3 PM $0.0799
+2.24%
$79.17 million $274,908
Jul 30, 2 PM $0.078
-1.24%
$77.34 million $277,383
Jul 30, 1 PM $0.079
+1.17%
$78.28 million $300,194
Jul 30, 12 PM $0.078
-0.62%
$77.38 million $300,073
Jul 30, 11 AM $0.0783
+0.04%
$77.66 million $300,220
Jul 30, 10 AM $0.0783
-0.04%
$77.59 million $286,826
Jul 30, 9 AM $0.0784
-0.56%
$77.7 million $278,837
Jul 30, 8 AM $0.0788
+0.17%
$78.14 million $278,201
Jul 30, 7 AM $0.0787
-0.99%
$78.04 million $275,498
Jul 30, 6 AM $0.0794
-0.23%
$78.69 million $253,039
Jul 30, 5 AM $0.0796
+0.42%
$78.89 million $248,110
Jul 30, 4 AM $0.0792
-1.58%
$78.55 million $250,484
Jul 30, 3 AM $0.0805
-0.97%
$79.8 million $249,048
Jul 30, 2 AM $0.0808
-0.32%
$80.09 million $249,369
Jul 30, 1 AM $0.0813
+1.96%
$80.56 million $248,057
Jul 30, 12 AM $0.0796
-0.91%
$78.93 million $251,603
Jul 29, 11 PM $0.0804
+0.04%
$79.67 million $253,087
Jul 29, 10 PM $0.0802
+0.30%
$79.52 million $251,502
Jul 29, 9 PM $0.0799
+1.63%
$79.24 million $246,302
Jul 29, 8 PM $0.0787
-1.66%
$77.99 million $242,122
Jul 29, 7 PM $0.0801
-1.11%
$79.38 million $238,503
Jul 29, 6 PM $0.0811
-0.42%
$80.38 million $246,336
Jul 29, 5 PM $0.0807
+0.72%
$80.01 million $244,561
Jul 29, 4 PM $0.0801
+0.10%
$79.4 million $245,174
Jul 29, 3 PM $0.0799
-0.88%
$79.25 million $255,344