BASEDChad Historical Data

BASED Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.0898
-1.96%
$ 89.01 million $ 400,259
Apr 19, 7 AM $ 0.0916
+3.39%
$ 90.78 million $ 405,358
Apr 19, 6 AM $ 0.0883
+0.01%
$ 87.6 million $ 414,468
Apr 19, 5 AM $ 0.0882
+4.71%
$ 87.45 million $ 453,951
Apr 19, 4 AM $ 0.0844
-1.09%
$ 83.7 million $ 488,709
Apr 19, 3 AM $ 0.0853
-1.31%
$ 84.62 million $ 522,709
Apr 19, 2 AM $ 0.087
-8.53%
$ 86.25 million $ 524,887
Apr 19, 1 AM $ 0.0953
-3.04%
$ 94.47 million $ 548,408
Apr 19, 12 AM $ 0.0983
+6.53%
$ 97.43 million $ 701,845
Apr 18, 11 PM $ 0.092
-2.48%
$ 91.22 million $ 702,076
Apr 18, 10 PM $ 0.0943
-2.27%
$ 93.54 million $ 711,015
Apr 18, 9 PM $ 0.0965
-1.48%
$ 95.71 million $ 713,402
Apr 18, 8 PM $ 0.0977
+0.35%
$ 96.82 million $ 716,277
Apr 18, 7 PM $ 0.0977
-0.31%
$ 96.82 million $ 726,304
Apr 18, 6 PM $ 0.0979
-7.46%
$ 97.12 million $ 752,311
Apr 18, 5 PM $ 0.106
-1.25%
$ 105.26 million $ 764,486
Apr 18, 4 PM $ 0.108
-3.23%
$ 106.77 million $ 773,258
Apr 18, 3 PM $ 0.111
+1.01%
$ 110.34 million $ 899,287
Apr 18, 2 PM $ 0.111
+2.47%
$ 109.94 million $ 1.01 million
Apr 18, 1 PM $ 0.108
-2.85%
$ 107.17 million $ 1.05 million
Apr 18, 12 PM $ 0.112
-7.33%
$ 110.61 million $ 1.14 million
Apr 18, 11 AM $ 0.12
-0.54%
$ 119.37 million $ 1.19 million
Apr 18, 10 AM $ 0.122
+6.91%
$ 120.5 million $ 1.21 million
Apr 18, 9 AM $ 0.114
+0.81%
$ 112.94 million $ 1.3 million
Apr 18, 8 AM $ 0.113
+1.46%
$ 112.11 million $ 1.37 million
Apr 18, 7 AM $ 0.111
-1.22%
$ 110.38 million $ 1.44 million
Apr 18, 6 AM $ 0.114
-0.88%
$ 112.61 million $ 1.48 million
Apr 18, 5 AM $ 0.115
+2.60%
$ 114.06 million $ 1.59 million
Apr 18, 4 AM $ 0.113
-12.82%
$ 111.84 million $ 1.78 million
Apr 18, 3 AM $ 0.129
-0.60%
$ 128.08 million $ 1.83 million
Apr 18, 2 AM $ 0.129
-1.90%
$ 128.18 million $ 1.87 million
Apr 18, 1 AM $ 0.132
+0.18%
$ 130.83 million $ 1.99 million
Apr 18, 12 AM $ 0.131
+5.99%
$ 129.71 million $ 2.05 million
Apr 17, 11 PM $ 0.123
-1.75%
$ 122.1 million $ 2.21 million
Apr 17, 10 PM $ 0.126
+2.03%
$ 124.99 million $ 2.22 million
Apr 17, 9 PM $ 0.123
-1.52%
$ 121.71 million $ 2.24 million
Apr 17, 8 PM $ 0.125
+1.16%
$ 123.87 million $ 2.36 million
Apr 17, 7 PM $ 0.123
-1.32%
$ 121.98 million $ 2.45 million
Apr 17, 6 PM $ 0.125
-3.36%
$ 123.61 million $ 2.54 million
Apr 17, 5 PM $ 0.129
-1.93%
$ 127.79 million $ 2.7 million
Apr 17, 4 PM $ 0.131
+3.23%
$ 130.34 million $ 2.77 million
Apr 17, 3 PM $ 0.127
-2.86%
$ 126.15 million $ 3.15 million
Apr 17, 2 PM $ 0.128
+3.93%
$ 126.75 million $ 3.3 million
Apr 17, 1 PM $ 0.123
+2.19%
$ 122.28 million $ 3.45 million
Apr 17, 12 PM $ 0.12
+0.84%
$ 119.03 million $ 3.55 million
Apr 17, 11 AM $ 0.119
+5.70%
$ 117.55 million $ 3.68 million
Apr 17, 5 AM $ 0.207
+2.48%
$ 205.52 million $ 3.26 million
Apr 17, 4 AM $ 0.2
+8.83%
$ 198.77 million $ 3.26 million
Apr 17, 3 AM $ 0.184
-0.11%
$ 182.64 million $ 3.18 million
Apr 17, 2 AM $ 0.18
-2.36%
$ 178.19 million $ 3.14 million