BASEDChad Historical Data

BASED Page 28
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.124
-1.34%
$ 123.33 million $ 1.33 million
Apr 21, 1 PM $ 0.126
-2.86%
$ 124.82 million $ 1.32 million
Apr 21, 12 PM $ 0.13
+0.05%
$ 128.5 million $ 1.36 million
Apr 21, 11 AM $ 0.13
+1.02%
$ 128.44 million $ 1.37 million
Apr 21, 5 AM $ 0.116
+0.51%
$ 114.84 million $ 811,284
Apr 21, 4 AM $ 0.116
+1.70%
$ 114.53 million $ 817,160
Apr 21, 3 AM $ 0.114
-5.74%
$ 112.61 million $ 845,847
Apr 21, 2 AM $ 0.12
-2.53%
$ 119.35 million $ 859,975
Apr 21, 1 AM $ 0.124
-1.44%
$ 122.51 million $ 820,624
Apr 21, 12 AM $ 0.125
+9.73%
$ 124.3 million $ 758,750
Apr 20, 11 PM $ 0.115
+0.38%
$ 113.57 million $ 700,838
Apr 20, 10 PM $ 0.115
+3.34%
$ 114.1 million $ 694,112
Apr 20, 9 PM $ 0.111
-0.88%
$ 110.41 million $ 686,455
Apr 20, 8 PM $ 0.112
+2.18%
$ 111.4 million $ 680,489
Apr 20, 7 PM $ 0.11
-0.37%
$ 109.02 million $ 664,904
Apr 20, 6 PM $ 0.11
-5.19%
$ 109.01 million $ 660,451
Apr 20, 5 PM $ 0.116
+10.01%
$ 114.82 million $ 646,194
Apr 20, 4 PM $ 0.105
+0.21%
$ 104.4 million $ 620,989
Apr 20, 3 PM $ 0.105
-2.73%
$ 104.19 million $ 618,826
Apr 20, 2 PM $ 0.107
+0.37%
$ 106.31 million $ 607,417
Apr 20, 1 PM $ 0.107
-2.06%
$ 105.69 million $ 589,715
Apr 20, 12 PM $ 0.111
-3.17%
$ 110.25 million $ 572,321
Apr 20, 11 AM $ 0.115
+2.22%
$ 113.88 million $ 537,810
Apr 20, 10 AM $ 0.113
-6.69%
$ 112.02 million $ 500,504
Apr 20, 9 AM $ 0.119
+10.84%
$ 118.23 million $ 456,013
Apr 20, 8 AM $ 0.105
+1.68%
$ 104.46 million $ 401,968
Apr 20, 7 AM $ 0.103
+3.62%
$ 101.79 million $ 384,181
Apr 20, 6 AM $ 0.0991
-3.73%
$ 98.23 million $ 363,201
Apr 20, 5 AM $ 0.103
+3.84%
$ 102.04 million $ 353,359
Apr 20, 4 AM $ 0.1
+3.06%
$ 99.39 million $ 338,812
Apr 20, 3 AM $ 0.0975
+7.34%
$ 96.68 million $ 306,007
Apr 20, 2 AM $ 0.0909
-1.52%
$ 90.1 million $ 279,821
Apr 20, 1 AM $ 0.0934
+5.60%
$ 92.56 million $ 268,746
Apr 20, 12 AM $ 0.0884
+2.59%
$ 87.64 million $ 254,801
Apr 19, 11 PM $ 0.0862
-2.57%
$ 85.45 million $ 264,253
Apr 19, 10 PM $ 0.0885
+4.21%
$ 87.7 million $ 260,096
Apr 19, 9 PM $ 0.0851
+0.12%
$ 84.36 million $ 263,881
Apr 19, 8 PM $ 0.0849
-0.94%
$ 84.19 million $ 272,475
Apr 19, 7 PM $ 0.0857
+0.52%
$ 84.99 million $ 281,248
Apr 19, 6 PM $ 0.0851
-0.89%
$ 84.36 million $ 283,424
Apr 19, 5 PM $ 0.0856
+0.05%
$ 84.9 million $ 297,116
Apr 19, 4 PM $ 0.0857
+1.26%
$ 84.96 million $ 306,092
Apr 19, 3 PM $ 0.0845
-1.30%
$ 83.74 million $ 332,513
Apr 19, 2 PM $ 0.0846
+0.92%
$ 83.89 million $ 334,317
Apr 19, 1 PM $ 0.0841
-1.09%
$ 83.38 million $ 337,370
Apr 19, 12 PM $ 0.085
-0.56%
$ 84.3 million $ 330,547
Apr 19, 11 AM $ 0.0862
+0.80%
$ 85.46 million $ 360,224
Apr 19, 10 AM $ 0.0853
-4.12%
$ 84.58 million $ 390,059
Apr 19, 9 AM $ 0.089
-0.88%
$ 88.22 million $ 394,170
Apr 19, 8 AM $ 0.0898
-1.96%
$ 89.01 million $ 400,259