Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:32 AM $0.0673
+0.00%
$67.05 million $86,065
9:31 AM $0.0672
+0.00%
$67.05 million $86,084
9:30 AM $0.0673
+0.00%
$67.05 million $86,123
9:29 AM $0.0672
+0.00%
$66.6 million $86,134
9:28 AM $0.0672
+0.00%
$66.6 million $86,178
9:27 AM $0.0673
+0.00%
$66.6 million $86,187
9:26 AM $0.0673
+0.00%
$66.6 million $86,227
9:25 AM $0.0673
+0.00%
$66.6 million $86,270
9:24 AM $0.0673
+0.00%
$66.74 million $86,329
9:23 AM $0.0675
+0.00%
$66.74 million $86,336
9:22 AM $0.0676
+0.00%
$66.74 million $86,355
9:21 AM $0.0676
+0.00%
$66.74 million $86,374
9:20 AM $0.0676
+0.00%
$66.74 million $87,076
9:19 AM $0.0676
+0.00%
$67 million $86,436
9:18 AM $0.0677
+0.00%
$67 million $86,419
9:17 AM $0.0677
+0.00%
$67 million $86,388
9:16 AM $0.0677
+0.00%
$67 million $86,428
9:15 AM $0.0677
+0.00%
$67 million $86,551
9:14 AM $0.0677
+0.00%
$67.07 million $86,566
9:13 AM $0.0675
+0.00%
$67.07 million $86,559
9:12 AM $0.0676
+0.00%
$67.07 million $86,543
9:11 AM $0.0676
+0.00%
$67.07 million $86,470
9:10 AM $0.0676
+0.00%
$67.07 million $86,463
9:09 AM $0.0676
+0.00%
$67.01 million $86,479
9:08 AM $0.0675
+0.00%
$67.01 million $86,497
9:07 AM $0.0676
+0.00%
$67.01 million $86,484
9:06 AM $0.0675
+0.00%
$67.01 million $86,473
9:05 AM $0.0676
+0.00%
$67.01 million $86,512
9:04 AM $0.0675
+0.00%
$66.95 million $86,486
9:03 AM $0.0675
+0.00%
$66.95 million $86,497
9:02 AM $0.0675
+0.00%
$66.95 million $86,538
9:01 AM $0.0675
+0.00%
$66.95 million $86,561
9:00 AM $0.0675
+0.00%
$66.95 million $86,605
8:59 AM $0.0675
+0.00%
$66.97 million $86,666
8:58 AM $0.0675
+0.00%
$66.97 million $86,686
8:57 AM $0.0676
+0.00%
$66.97 million $86,720
8:56 AM $0.0676
+0.00%
$66.97 million $86,711
8:55 AM $0.0675
+0.00%
$66.97 million $86,693
8:54 AM $0.0676
+0.00%
$66.99 million $86,687
8:53 AM $0.0675
+0.00%
$66.99 million $86,687
8:52 AM $0.0676
+0.00%
$66.99 million $86,692
8:51 AM $0.0676
+0.00%
$66.99 million $87,011
8:50 AM $0.0677
+0.00%
$66.99 million $86,999
8:49 AM $0.0676
+0.00%
$67.04 million $87,045
8:48 AM $0.0675
+0.00%
$67.04 million $86,999
8:47 AM $0.0673
+0.00%
$67.04 million $86,987
8:46 AM $0.0673
+0.00%
$67.04 million $86,946
8:45 AM $0.0672
+0.00%
$67.04 million $86,902
8:44 AM $0.0672
+0.00%
$66.61 million $86,860
8:43 AM $0.0672
+0.00%
$66.61 million $86,845