Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 7 PM $0.0857
+2.56%
$85.01 million $383,505
Aug 6, 6 PM $0.0836
+0.11%
$82.86 million $397,696
Aug 6, 5 PM $0.0834
+1.09%
$82.71 million $405,367
Aug 6, 4 PM $0.0824
+1.04%
$81.72 million $406,897
Aug 6, 3 PM $0.0816
-3.09%
$80.95 million $414,551
Aug 6, 2 PM $0.0842
-0.37%
$83.5 million $407,020
Aug 6, 1 PM $0.0848
+2.34%
$84.04 million $404,089
Aug 6, 12 PM $0.0828
-0.32%
$82.15 million $404,346
Aug 6, 11 AM $0.083
+1.36%
$82.27 million $416,045
Aug 6, 10 AM $0.0819
-0.91%
$81.18 million $405,885
Aug 6, 9 AM $0.0826
+0.35%
$81.93 million $411,850
Aug 6, 8 AM $0.0823
-0.50%
$81.62 million $426,531
Aug 6, 7 AM $0.0827
+2.53%
$82 million $437,090
Aug 6, 6 AM $0.0805
+0.50%
$79.86 million $444,424
Aug 6, 5 AM $0.0801
+0.60%
$79.41 million $451,548
Aug 6, 4 AM $0.0795
+0.26%
$78.79 million $433,840
Aug 6, 3 AM $0.0793
+0.65%
$78.63 million $444,234
Aug 6, 2 AM $0.0788
+0.36%
$78.08 million $453,710
Aug 6, 1 AM $0.0785
-2.00%
$77.87 million $458,578
Aug 6, 12 AM $0.0802
-0.50%
$79.53 million $464,697
Aug 5, 11 PM $0.0805
-0.28%
$79.83 million $459,664
Aug 5, 10 PM $0.0809
-0.64%
$80.2 million $459,552
Aug 5, 9 PM $0.0814
+0.04%
$80.72 million $451,474
Aug 5, 8 PM $0.0814
+0.05%
$80.69 million $444,868
Aug 5, 7 PM $0.0814
+3.02%
$80.73 million $432,565
Aug 5, 6 PM $0.0791
-0.58%
$78.41 million $415,808
Aug 5, 5 PM $0.0796
-1.12%
$78.92 million $421,720
Aug 5, 4 PM $0.0807
+0.35%
$80.05 million $417,687
Aug 5, 3 PM $0.0806
+2.14%
$79.88 million $409,442
Aug 5, 2 PM $0.0788
-1.45%
$78.1 million $422,345
Aug 5, 1 PM $0.0801
-0.36%
$79.42 million $413,414
Aug 5, 12 PM $0.0804
+2.49%
$79.67 million $427,856
Aug 5, 11 AM $0.0784
+0.31%
$77.7 million $419,382
Aug 5, 10 AM $0.0781
+0.26%
$77.44 million $413,331
Aug 5, 9 AM $0.078
+0.12%
$77.33 million $420,053
Aug 5, 8 AM $0.0778
-0.09%
$77.12 million $399,484
Aug 5, 7 AM $0.0778
+0.53%
$77.18 million $392,446
Aug 5, 6 AM $0.0775
+0.22%
$76.87 million $373,555
Aug 5, 5 AM $0.0774
-0.05%
$76.72 million $363,258
Aug 5, 4 AM $0.0775
-0.60%
$76.85 million $357,990
Aug 5, 3 AM $0.078
-0.31%
$77.32 million $347,777
Aug 5, 2 AM $0.0783
+1.44%
$77.6 million $337,185
Aug 5, 1 AM $0.0772
+0.93%
$76.56 million $334,812
Aug 5, 12 AM $0.0765
-0.31%
$75.89 million $329,674
Aug 4, 11 PM $0.0768
-1.27%
$76.15 million $336,777
Aug 4, 10 PM $0.0783
+0.08%
$77.58 million $333,448
Aug 4, 9 PM $0.078
+1.31%
$77.37 million $334,094
Aug 4, 8 PM $0.077
-0.23%
$76.36 million $319,289
Aug 4, 7 PM $0.0772
+0.10%
$76.53 million $315,038
Aug 4, 6 PM $0.0771
+2.09%
$76.43 million $306,530