BASEDChad Historical Data

BASED Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.133
-5.11%
$ 132.34 million $ 1.09 million
Apr 27, 3 PM $ 0.141
+2.37%
$ 139.48 million $ 1.04 million
Apr 27, 2 PM $ 0.137
-0.49%
$ 135.69 million $ 1.01 million
Apr 27, 1 PM $ 0.138
+2.39%
$ 136.43 million $ 1 million
Apr 27, 12 PM $ 0.133
-7.25%
$ 132.26 million $ 955,441
Apr 27, 11 AM $ 0.143
-1.51%
$ 141.92 million $ 862,262
Apr 27, 10 AM $ 0.145
-5.55%
$ 144.09 million $ 819,701
Apr 27, 9 AM $ 0.155
+2.76%
$ 153.53 million $ 747,423
Apr 27, 8 AM $ 0.151
+7.34%
$ 149.41 million $ 657,405
Apr 27, 7 AM $ 0.14
-2.86%
$ 139.2 million $ 619,159
Apr 27, 6 AM $ 0.144
+3.09%
$ 142.81 million $ 545,118
Apr 27, 5 AM $ 0.139
-3.00%
$ 137.43 million $ 542,653
Apr 27, 4 AM $ 0.145
+3.64%
$ 143.71 million $ 526,141
Apr 27, 3 AM $ 0.14
+0.19%
$ 138.5 million $ 520,781
Apr 27, 2 AM $ 0.139
+1.38%
$ 137.52 million $ 492,617
Apr 27, 1 AM $ 0.137
+1.87%
$ 135.65 million $ 473,536
Apr 27, 12 AM $ 0.134
+0.28%
$ 133.16 million $ 473,344
Apr 26, 11 PM $ 0.134
-0.81%
$ 132.84 million $ 487,783
Apr 26, 10 PM $ 0.135
+1.42%
$ 134.1 million $ 485,284
Apr 26, 9 PM $ 0.132
-2.58%
$ 131.33 million $ 505,141
Apr 26, 8 PM $ 0.136
-0.20%
$ 134.77 million $ 483,055
Apr 26, 7 PM $ 0.135
-0.70%
$ 134.27 million $ 495,636
Apr 26, 6 PM $ 0.137
+0.25%
$ 135.99 million $ 440,932
Apr 26, 5 PM $ 0.137
+4.89%
$ 135.44 million $ 449,326
Apr 26, 4 PM $ 0.13
+1.11%
$ 129.08 million $ 428,829
Apr 26, 3 PM $ 0.129
-0.52%
$ 127.67 million $ 439,039
Apr 26, 2 PM $ 0.129
-2.95%
$ 128.33 million $ 448,861
Apr 26, 1 PM $ 0.134
+1.73%
$ 132.42 million $ 437,667
Apr 26, 12 PM $ 0.131
+0.21%
$ 130.03 million $ 439,298
Apr 26, 11 AM $ 0.131
+2.42%
$ 129.8 million $ 431,570
Apr 26, 10 AM $ 0.128
-1.70%
$ 126.87 million $ 424,980
Apr 26, 9 AM $ 0.13
+0.19%
$ 129.36 million $ 433,104
Apr 26, 8 AM $ 0.131
-0.51%
$ 129.87 million $ 440,820
Apr 26, 7 AM $ 0.132
-0.87%
$ 130.53 million $ 433,749
Apr 26, 6 AM $ 0.133
+0.48%
$ 131.68 million $ 435,379
Apr 26, 5 AM $ 0.131
-2.02%
$ 130.1 million $ 422,441
Apr 26, 4 AM $ 0.134
-2.06%
$ 132.79 million $ 422,743
Apr 26, 3 AM $ 0.137
+1.26%
$ 135.59 million $ 393,333
Apr 26, 2 AM $ 0.135
+3.43%
$ 133.9 million $ 392,177
Apr 26, 1 AM $ 0.131
-2.45%
$ 130.13 million $ 373,904
Apr 26, 12 AM $ 0.135
+0.27%
$ 133.65 million $ 369,849
Apr 25, 11 PM $ 0.135
+0.70%
$ 133.44 million $ 348,882
Apr 25, 10 PM $ 0.134
-0.99%
$ 132.39 million $ 352,198
Apr 25, 9 PM $ 0.134
-1.32%
$ 133.02 million $ 335,265
Apr 25, 8 PM $ 0.136
+3.30%
$ 134.62 million $ 349,141
Apr 25, 7 PM $ 0.131
+0.73%
$ 129.83 million $ 336,353
Apr 25, 6 PM $ 0.131
-1.44%
$ 129.9 million $ 325,060
Apr 25, 5 PM $ 0.132
+4.18%
$ 131.35 million $ 307,571
Apr 25, 4 PM $ 0.127
+5.47%
$ 126.14 million $ 275,399
Apr 25, 3 PM $ 0.121
-0.76%
$ 119.71 million $ 267,438