BASEDChad Historical Data

BASED Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.111
+0.24%
$ 109.99 million $ 235,577
May 1, 6 PM $ 0.111
-0.15%
$ 109.57 million $ 232,495
May 1, 5 PM $ 0.111
-0.64%
$ 109.71 million $ 235,541
May 1, 4 PM $ 0.111
-0.98%
$ 110.32 million $ 246,904
May 1, 3 PM $ 0.112
-1.93%
$ 111.01 million $ 265,093
May 1, 2 PM $ 0.114
+0.06%
$ 113.26 million $ 274,558
May 1, 1 PM $ 0.115
-1.08%
$ 113.8 million $ 291,026
May 1, 12 PM $ 0.116
+2.88%
$ 115.04 million $ 311,635
May 1, 11 AM $ 0.113
-0.25%
$ 111.82 million $ 321,650
May 1, 10 AM $ 0.113
+1.05%
$ 111.74 million $ 342,612
May 1, 9 AM $ 0.111
-0.88%
$ 110.51 million $ 346,432
May 1, 8 AM $ 0.113
+1.53%
$ 111.69 million $ 351,293
May 1, 7 AM $ 0.111
+0.47%
$ 109.98 million $ 355,820
May 1, 6 AM $ 0.111
-0.24%
$ 109.6 million $ 356,287
May 1, 5 AM $ 0.111
-1.18%
$ 109.96 million $ 374,326
May 1, 4 AM $ 0.112
+1.35%
$ 110.92 million $ 385,625
May 1, 3 AM $ 0.11
-1.21%
$ 109.44 million $ 394,939
May 1, 2 AM $ 0.112
-1.86%
$ 110.58 million $ 423,046
May 1, 1 AM $ 0.114
+0.83%
$ 112.92 million $ 485,388
May 1, 12 AM $ 0.114
+0.92%
$ 112.58 million $ 491,834
Apr 30, 11 PM $ 0.112
+0.25%
$ 111.52 million $ 499,921
Apr 30, 10 PM $ 0.112
-0.69%
$ 111.15 million $ 498,526
Apr 30, 9 PM $ 0.113
-1.55%
$ 112.04 million $ 509,876
Apr 30, 8 PM $ 0.115
+0.78%
$ 113.86 million $ 491,736
Apr 30, 7 PM $ 0.114
+1.25%
$ 112.72 million $ 504,839
Apr 30, 6 PM $ 0.112
-1.14%
$ 111.28 million $ 505,376
Apr 30, 5 PM $ 0.114
-1.08%
$ 112.56 million $ 505,150
Apr 30, 4 PM $ 0.115
+0.86%
$ 113.93 million $ 501,867
Apr 30, 3 PM $ 0.114
+4.06%
$ 112.96 million $ 501,283
Apr 30, 2 PM $ 0.11
+1.77%
$ 108.59 million $ 509,735
Apr 30, 1 PM $ 0.108
-0.16%
$ 106.6 million $ 493,529
Apr 30, 12 PM $ 0.107
-2.56%
$ 106.5 million $ 474,306
Apr 30, 11 AM $ 0.11
-6.27%
$ 109.29 million $ 469,810
Apr 30, 10 AM $ 0.118
+1.57%
$ 116.9 million $ 463,734
Apr 30, 9 AM $ 0.116
-0.56%
$ 115.39 million $ 485,873
Apr 30, 8 AM $ 0.117
-1.43%
$ 115.74 million $ 515,905
Apr 30, 7 AM $ 0.118
-0.74%
$ 116.55 million $ 532,099
Apr 30, 6 AM $ 0.119
+2.65%
$ 117.74 million $ 536,443
Apr 30, 5 AM $ 0.116
+0.10%
$ 114.88 million $ 545,900
Apr 30, 4 AM $ 0.115
-1.21%
$ 114.48 million $ 548,343
Apr 30, 3 AM $ 0.116
-0.84%
$ 115.4 million $ 556,441
Apr 30, 2 AM $ 0.117
-7.66%
$ 116.39 million $ 533,831
Apr 30, 1 AM $ 0.127
-2.53%
$ 126.05 million $ 481,236
Apr 30, 12 AM $ 0.13
+0.38%
$ 129.28 million $ 498,485
Apr 29, 11 PM $ 0.13
+0.54%
$ 128.79 million $ 501,680
Apr 29, 10 PM $ 0.129
-1.50%
$ 128.01 million $ 499,468
Apr 29, 9 PM $ 0.131
+1.37%
$ 129.62 million $ 494,206
Apr 29, 8 PM $ 0.129
+2.80%
$ 128.08 million $ 494,617
Apr 29, 7 PM $ 0.126
-1.96%
$ 124.71 million $ 493,210
Apr 29, 6 PM $ 0.128
-1.63%
$ 127.21 million $ 511,540