BASEDChad Historical Data

BASED Page 22
Download
Date Close Price change Market cap Trading volume
6:39 PM $ 0.0802
+0.00%
$ 79.51 million $ 431,007
6:38 PM $ 0.0806
+0.00%
$ 79.51 million $ 431,007
6:37 PM $ 0.081
+0.00%
$ 79.51 million $ 430,297
6:36 PM $ 0.0808
+0.00%
$ 79.51 million $ 430,297
6:35 PM $ 0.081
+0.00%
$ 79.51 million $ 430,431
6:34 PM $ 0.0809
+0.00%
$ 80.22 million $ 430,858
6:33 PM $ 0.0809
+0.00%
$ 80.22 million $ 430,858
6:32 PM $ 0.0808
+0.00%
$ 80.22 million $ 430,774
6:31 PM $ 0.0806
+0.00%
$ 80.22 million $ 431,122
6:30 PM $ 0.0806
+0.00%
$ 80.22 million $ 431,122
6:29 PM $ 0.0804
+0.00%
$ 79.76 million $ 431,111
6:28 PM $ 0.0807
+0.00%
$ 79.76 million $ 431,092
6:27 PM $ 0.0807
+0.00%
$ 79.76 million $ 431,092
6:26 PM $ 0.0805
+0.00%
$ 79.76 million $ 431,333
6:25 PM $ 0.0806
+0.00%
$ 79.76 million $ 431,333
6:24 PM $ 0.0806
+0.00%
$ 79.91 million $ 431,383
6:23 PM $ 0.0806
+0.00%
$ 79.91 million $ 431,383
6:22 PM $ 0.0806
+0.00%
$ 79.91 million $ 431,341
6:21 PM $ 0.0802
+0.00%
$ 79.91 million $ 431,341
6:20 PM $ 0.0803
+0.00%
$ 79.91 million $ 431,396
6:19 PM $ 0.0802
+0.00%
$ 79.56 million $ 424,822
6:18 PM $ 0.0803
+0.00%
$ 79.56 million $ 424,822
6:17 PM $ 0.0803
+0.00%
$ 79.56 million $ 424,776
6:16 PM $ 0.0804
+0.00%
$ 79.56 million $ 424,776
6:15 PM $ 0.0803
+0.00%
$ 79.56 million $ 424,554
6:14 PM $ 0.0801
+0.00%
$ 79.47 million $ 424,380
6:13 PM $ 0.0801
+0.00%
$ 79.47 million $ 424,380
6:12 PM $ 0.08
+0.00%
$ 79.47 million $ 424,086
6:11 PM $ 0.08
+0.00%
$ 79.47 million $ 424,086
6:10 PM $ 0.0799
+0.00%
$ 79.47 million $ 424,091
6:09 PM $ 0.0803
+0.00%
$ 79.62 million $ 424,197
6:08 PM $ 0.0802
+0.00%
$ 79.62 million $ 424,197
6:07 PM $ 0.0802
+0.00%
$ 79.62 million $ 424,953
6:06 PM $ 0.0802
+0.00%
$ 79.62 million $ 424,953
6:05 PM $ 0.0799
+0.00%
$ 79.62 million $ 424,981
6:04 PM $ 0.08
+0.00%
$ 79.37 million $ 424,981
6:03 PM $ 0.0802
+0.00%
$ 79.37 million $ 424,550
6:02 PM $ 0.08
+0.00%
$ 79.37 million $ 424,550
6:01 PM $ 0.0799
-0.57%
$ 79.37 million $ 423,466
6:00 PM $ 0.0804
-0.02%
$ 79.37 million $ 423,466
5:59 PM $ 0.0805
+0.00%
$ 79.86 million $ 423,419
5:58 PM $ 0.0805
+0.00%
$ 79.86 million $ 423,427
5:57 PM $ 0.0809
+0.00%
$ 79.86 million $ 423,427
5:56 PM $ 0.0808
+0.00%
$ 79.86 million $ 419,869
5:55 PM $ 0.0806
+0.00%
$ 79.86 million $ 419,869
5:54 PM $ 0.0809
+0.00%
$ 80.26 million $ 419,843
5:53 PM $ 0.0809
+0.00%
$ 80.26 million $ 419,843
5:52 PM $ 0.081
+0.00%
$ 80.26 million $ 419,842
5:51 PM $ 0.0809
+0.00%
$ 80.26 million $ 419,842
5:50 PM $ 0.081
+0.00%
$ 80.26 million $ 419,411