Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 12 AM $0.0751
-0.21%
$74.47 million $209,713
Aug 14, 11 PM $0.0753
+0.60%
$74.65 million $208,755
Aug 14, 10 PM $0.0749
+1.08%
$74.27 million $206,392
Aug 14, 9 PM $0.0741
+0.35%
$73.47 million $207,619
Aug 14, 8 PM $0.0738
-0.40%
$73.2 million $214,281
Aug 14, 7 PM $0.0741
+0.12%
$73.47 million $208,374
Aug 14, 6 PM $0.0741
-0.50%
$73.5 million $209,844
Aug 14, 5 PM $0.0744
+0.81%
$73.79 million $208,479
Aug 14, 4 PM $0.0737
+0.11%
$73.09 million $204,679
Aug 14, 3 PM $0.0737
+0.20%
$73.11 million $207,688
Aug 14, 2 PM $0.0735
-0.31%
$72.9 million $209,671
Aug 14, 1 PM $0.0737
+0.19%
$73.08 million $211,949
Aug 14, 12 PM $0.0736
+0.49%
$72.96 million $216,369
Aug 14, 11 AM $0.0733
-1.56%
$72.65 million $222,941
Aug 14, 10 AM $0.0746
+0.80%
$73.96 million $214,185
Aug 14, 9 AM $0.074
-1.44%
$73.41 million $217,198
Aug 14, 8 AM $0.0752
+1.36%
$74.52 million $215,519
Aug 14, 7 AM $0.0741
-1.54%
$73.52 million $212,023
Aug 14, 6 AM $0.0754
-0.03%
$74.75 million $211,705
Aug 14, 5 AM $0.0755
+1.70%
$74.81 million $207,610
Aug 14, 4 AM $0.0742
-0.67%
$73.54 million $188,812
Aug 14, 3 AM $0.0747
-0.35%
$74.06 million $183,842
Aug 14, 2 AM $0.075
+0.03%
$74.33 million $184,492
Aug 14, 1 AM $0.075
+0.33%
$74.39 million $180,818
Aug 14, 12 AM $0.0748
-0.81%
$74.18 million $177,305
Aug 13, 11 PM $0.0755
-0.13%
$74.83 million $179,177
Aug 13, 10 PM $0.0756
+0.92%
$74.95 million $179,093
Aug 13, 9 PM $0.0749
+1.08%
$74.25 million $180,592
Aug 13, 8 PM $0.074
+0.86%
$73.39 million $178,637
Aug 13, 7 PM $0.0734
-0.33%
$72.74 million $188,957
Aug 13, 6 PM $0.0737
-0.43%
$73.03 million $187,309
Aug 13, 5 PM $0.074
+1.38%
$73.41 million $204,292
Aug 13, 4 PM $0.0728
-2.43%
$72.19 million $211,297
Aug 13, 3 PM $0.0748
-1.64%
$74.13 million $201,908
Aug 13, 2 PM $0.0761
+0.18%
$75.47 million $199,897
Aug 13, 1 PM $0.076
+0.62%
$75.38 million $193,154
Aug 13, 12 PM $0.0757
-0.43%
$75.02 million $190,787
Aug 13, 11 AM $0.076
-0.78%
$75.34 million $178,853
Aug 13, 10 AM $0.0769
+1.44%
$76.29 million $180,608
Aug 13, 9 AM $0.076
+0.93%
$75.33 million $182,922
Aug 13, 8 AM $0.0753
-0.30%
$74.64 million $192,667
Aug 13, 7 AM $0.0755
-0.64%
$74.86 million $201,402
Aug 13, 6 AM $0.0761
+0.33%
$75.41 million $202,021
Aug 13, 5 AM $0.0758
+0.20%
$75.17 million $204,690
Aug 13, 4 AM $0.0757
-0.03%
$75.06 million $208,123
Aug 13, 3 AM $0.0759
-0.58%
$75.22 million $208,711
Aug 13, 2 AM $0.0763
+0.62%
$75.63 million $208,871
Aug 13, 1 AM $0.0758
+0.00%
$75.15 million $208,027
Aug 13, 12 AM $0.076
-0.82%
$75.35 million $211,420
Aug 12, 11 PM $0.0767
+1.19%
$76.02 million $210,981