Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.0784
+0.67%
$77.75 million $448,076
Aug 17, 12 AM $0.0778
-0.31%
$77.14 million $465,480
Aug 16, 11 PM $0.078
-0.37%
$77.38 million $480,898
Aug 16, 10 PM $0.0784
+0.32%
$77.7 million $487,120
Aug 16, 9 PM $0.078
-1.50%
$77.31 million $491,323
Aug 16, 8 PM $0.0792
-0.43%
$78.53 million $504,492
Aug 16, 7 PM $0.0795
-0.11%
$78.82 million $516,115
Aug 16, 6 PM $0.0796
-0.45%
$78.88 million $520,758
Aug 16, 5 PM $0.0799
+1.00%
$79.25 million $525,950
Aug 16, 4 PM $0.0792
+1.75%
$78.52 million $525,393
Aug 16, 3 PM $0.0779
-3.61%
$77.27 million $564,022
Aug 16, 2 PM $0.0806
-2.97%
$79.96 million $529,362
Aug 16, 1 PM $0.083
+0.39%
$82.34 million $519,275
Aug 16, 12 PM $0.0828
+1.79%
$82.13 million $512,070
Aug 16, 11 AM $0.0814
-1.48%
$80.71 million $510,397
Aug 16, 10 AM $0.0826
-2.50%
$81.87 million $511,722
Aug 16, 9 AM $0.0846
-1.96%
$83.85 million $491,902
Aug 16, 8 AM $0.0861
-1.19%
$85.32 million $464,077
Aug 16, 7 AM $0.0871
+0.02%
$86.41 million $448,587
Aug 16, 6 AM $0.0871
+1.13%
$86.35 million $428,443
Aug 16, 5 AM $0.0861
-0.86%
$85.38 million $412,472
Aug 16, 4 AM $0.0869
+1.26%
$86.17 million $381,985
Aug 16, 3 AM $0.0858
+0.62%
$85.04 million $353,358
Aug 16, 2 AM $0.0853
+1.13%
$84.53 million $330,295
Aug 16, 1 AM $0.0849
+4.21%
$84.17 million $304,747
Aug 16, 12 AM $0.0814
+2.15%
$80.74 million $285,342
Aug 15, 11 PM $0.0794
-3.33%
$78.76 million $268,012
Aug 15, 10 PM $0.0821
-1.21%
$81.43 million $258,211
Aug 15, 9 PM $0.0831
+0.29%
$82.37 million $246,342
Aug 15, 8 PM $0.0826
+1.87%
$81.93 million $219,881
Aug 15, 7 PM $0.0809
+0.57%
$80.25 million $211,358
Aug 15, 6 PM $0.0804
+1.03%
$79.68 million $208,062
Aug 15, 5 PM $0.0795
+0.94%
$78.86 million $198,920
Aug 15, 4 PM $0.0789
+2.34%
$78.18 million $199,521
Aug 15, 3 PM $0.0771
+1.89%
$76.45 million $148,831
Aug 15, 2 PM $0.0758
-0.20%
$75.13 million $141,739
Aug 15, 1 PM $0.0759
+1.15%
$75.23 million $146,619
Aug 15, 12 PM $0.075
-0.49%
$74.36 million $142,725
Aug 15, 11 AM $0.0753
+0.19%
$74.65 million $144,524
Aug 15, 10 AM $0.0751
-0.34%
$74.5 million $152,197
Aug 15, 9 AM $0.0752
+0.19%
$74.59 million $155,367
Aug 15, 8 AM $0.075
+0.86%
$74.38 million $159,806
Aug 15, 7 AM $0.0743
-0.36%
$73.71 million $162,871
Aug 15, 6 AM $0.0746
-0.33%
$74.01 million $170,977
Aug 15, 5 AM $0.0749
-0.12%
$74.28 million $174,912
Aug 15, 4 AM $0.075
+0.40%
$74.38 million $200,513
Aug 15, 3 AM $0.0747
-0.73%
$74.09 million $202,820
Aug 15, 2 AM $0.0753
+0.51%
$74.62 million $201,095
Aug 15, 1 AM $0.0749
-0.32%
$74.23 million $206,152
Aug 15, 12 AM $0.0751
-0.21%
$74.47 million $209,713