BASEDChad Historical Data

BASED Page 20
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0799
+0.00%
$ 79.62 million $ 424,981
6:04 PM $ 0.08
+0.00%
$ 79.37 million $ 424,981
6:03 PM $ 0.0802
+0.00%
$ 79.37 million $ 424,550
6:02 PM $ 0.08
+0.00%
$ 79.37 million $ 424,550
6:01 PM $ 0.0799
-0.57%
$ 79.37 million $ 423,466
6:00 PM $ 0.0804
-0.02%
$ 79.37 million $ 423,466
5:59 PM $ 0.0805
+0.00%
$ 79.86 million $ 423,419
5:58 PM $ 0.0805
+0.00%
$ 79.86 million $ 423,427
5:57 PM $ 0.0809
+0.00%
$ 79.86 million $ 423,427
5:56 PM $ 0.0808
+0.00%
$ 79.86 million $ 419,869
5:55 PM $ 0.0806
+0.00%
$ 79.86 million $ 419,869
5:54 PM $ 0.0809
+0.00%
$ 80.26 million $ 419,843
5:53 PM $ 0.0809
+0.00%
$ 80.26 million $ 419,843
5:52 PM $ 0.081
+0.00%
$ 80.26 million $ 419,842
5:51 PM $ 0.0809
+0.00%
$ 80.26 million $ 419,842
5:50 PM $ 0.081
+0.00%
$ 80.26 million $ 419,411
5:49 PM $ 0.0812
+0.00%
$ 80.51 million $ 419,411
5:48 PM $ 0.0812
+0.00%
$ 80.51 million $ 419,380
5:47 PM $ 0.0811
+0.00%
$ 80.51 million $ 419,380
5:46 PM $ 0.0809
+0.00%
$ 80.51 million $ 419,504
5:45 PM $ 0.0807
+0.00%
$ 80.51 million $ 419,504
5:44 PM $ 0.0805
+0.00%
$ 79.86 million $ 418,056
5:43 PM $ 0.081
+0.00%
$ 79.86 million $ 418,056
5:42 PM $ 0.0811
+0.00%
$ 79.86 million $ 417,634
5:41 PM $ 0.0816
+0.00%
$ 79.86 million $ 417,634
5:40 PM $ 0.082
+0.00%
$ 79.86 million $ 417,514
5:39 PM $ 0.0822
+0.00%
$ 81.45 million $ 417,522
5:38 PM $ 0.0822
+0.00%
$ 81.45 million $ 417,522
5:37 PM $ 0.0822
+0.00%
$ 81.45 million $ 422,072
5:36 PM $ 0.0822
+0.00%
$ 81.45 million $ 422,072
5:35 PM $ 0.0823
+0.00%
$ 81.45 million $ 422,140
5:34 PM $ 0.0822
+0.00%
$ 81.47 million $ 421,725
5:33 PM $ 0.0821
+0.00%
$ 81.47 million $ 421,725
5:32 PM $ 0.0821
+0.00%
$ 81.47 million $ 421,566
5:31 PM $ 0.0822
+0.00%
$ 81.47 million $ 421,566
5:30 PM $ 0.0821
+0.00%
$ 81.47 million $ 421,587
5:29 PM $ 0.0821
+0.00%
$ 81.42 million $ 421,567
5:28 PM $ 0.082
+0.00%
$ 81.42 million $ 421,623
5:27 PM $ 0.082
+0.00%
$ 81.42 million $ 421,623
5:26 PM $ 0.0821
+0.00%
$ 81.42 million $ 421,670
5:25 PM $ 0.0821
+0.00%
$ 81.42 million $ 421,670
5:24 PM $ 0.082
+0.00%
$ 81.28 million $ 421,628
5:23 PM $ 0.0819
+0.00%
$ 81.28 million $ 421,628
5:22 PM $ 0.082
+0.00%
$ 81.28 million $ 421,363
5:21 PM $ 0.082
+0.00%
$ 81.28 million $ 421,363
5:20 PM $ 0.0822
+0.00%
$ 81.28 million $ 421,179
5:19 PM $ 0.0818
+0.00%
$ 81.06 million $ 421,179
5:18 PM $ 0.082
+0.00%
$ 81.06 million $ 420,437
5:17 PM $ 0.0823
+0.00%
$ 81.06 million $ 420,437
5:16 PM $ 0.082
+0.00%
$ 81.06 million $ 420,282