Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 AM $0.0779
-0.37%
$77.24 million $187,406
Aug 19, 1 AM $0.0783
-1.35%
$77.58 million $190,044
Aug 19, 12 AM $0.0794
+0.51%
$78.75 million $186,633
Aug 18, 11 PM $0.079
-0.85%
$78.36 million $183,405
Aug 18, 10 PM $0.0794
-0.23%
$78.76 million $180,726
Aug 18, 9 PM $0.0795
+0.32%
$78.85 million $180,115
Aug 18, 8 PM $0.0793
+0.69%
$78.64 million $178,303
Aug 18, 7 PM $0.0788
-0.57%
$78.14 million $177,163
Aug 18, 6 PM $0.0793
-0.60%
$78.64 million $171,255
Aug 18, 5 PM $0.0798
-0.26%
$79.14 million $157,678
Aug 18, 4 PM $0.0801
+1.79%
$79.41 million $157,154
Aug 18, 3 PM $0.0788
+2.06%
$78.14 million $155,199
Aug 18, 2 PM $0.0772
-0.45%
$76.51 million $152,391
Aug 18, 1 PM $0.0775
-0.01%
$76.85 million $160,744
Aug 18, 12 PM $0.0775
+0.21%
$76.8 million $159,347
Aug 18, 11 AM $0.0775
+0.13%
$76.79 million $164,034
Aug 18, 10 AM $0.0773
+0.52%
$76.63 million $175,499
Aug 18, 9 AM $0.0769
-0.08%
$76.2 million $185,476
Aug 18, 8 AM $0.077
+0.51%
$76.33 million $193,187
Aug 18, 7 AM $0.0767
+0.26%
$76.04 million $203,251
Aug 18, 6 AM $0.0764
+0.18%
$75.76 million $211,036
Aug 18, 5 AM $0.0763
-0.64%
$75.64 million $215,410
Aug 18, 4 AM $0.0768
+0.77%
$76.15 million $220,051
Aug 18, 3 AM $0.0762
+0.37%
$75.58 million $223,223
Aug 18, 2 AM $0.0759
-2.05%
$75.25 million $224,512
Aug 18, 1 AM $0.0775
-1.16%
$76.82 million $221,319
Aug 18, 12 AM $0.0784
+1.13%
$77.76 million $225,053
Aug 17, 11 PM $0.0776
+0.35%
$76.92 million $225,916
Aug 17, 10 PM $0.0773
-1.65%
$76.66 million $232,828
Aug 17, 9 PM $0.0786
+0.61%
$77.9 million $238,314
Aug 17, 8 PM $0.078
-0.52%
$77.35 million $247,951
Aug 17, 7 PM $0.0785
+0.44%
$77.83 million $246,893
Aug 17, 6 PM $0.0781
+0.00%
$77.45 million $245,485
Aug 17, 5 PM $0.078
-0.66%
$77.39 million $252,020
Aug 17, 4 PM $0.0787
+0.45%
$78.02 million $249,281
Aug 17, 3 PM $0.0784
-0.15%
$77.71 million $260,242
Aug 17, 2 PM $0.0785
-0.88%
$77.85 million $297,182
Aug 17, 1 PM $0.0794
-0.36%
$78.69 million $301,296
Aug 17, 12 PM $0.0796
-0.43%
$78.89 million $314,243
Aug 17, 11 AM $0.0799
+0.15%
$79.24 million $314,465
Aug 17, 10 AM $0.0798
-0.26%
$79.12 million $308,423
Aug 17, 9 AM $0.08
+0.59%
$79.31 million $315,888
Aug 17, 8 AM $0.0793
-0.48%
$78.66 million $335,836
Aug 17, 7 AM $0.0797
+1.40%
$78.98 million $340,558
Aug 17, 6 AM $0.0785
+0.60%
$77.79 million $353,026
Aug 17, 5 AM $0.0779
-0.41%
$77.24 million $364,099
Aug 17, 4 AM $0.0784
-0.80%
$77.69 million $382,285
Aug 17, 3 AM $0.0789
+0.10%
$78.27 million $401,662
Aug 17, 2 AM $0.0788
+0.70%
$78.17 million $421,934
Aug 17, 1 AM $0.0784
+0.67%
$77.75 million $448,076