BASEDChad Historical Data

BASED Page 19
Download
Date Close Price change Market cap Trading volume
5:43 PM $ 0.081
+0.00%
$ 79.86 million $ 418,056
5:42 PM $ 0.0811
+0.00%
$ 79.86 million $ 417,634
5:41 PM $ 0.0816
+0.00%
$ 79.86 million $ 417,634
5:40 PM $ 0.082
+0.00%
$ 79.86 million $ 417,514
5:39 PM $ 0.0822
+0.00%
$ 81.45 million $ 417,522
5:38 PM $ 0.0822
+0.00%
$ 81.45 million $ 417,522
5:37 PM $ 0.0822
+0.00%
$ 81.45 million $ 422,072
5:36 PM $ 0.0822
+0.00%
$ 81.45 million $ 422,072
5:35 PM $ 0.0823
+0.00%
$ 81.45 million $ 422,140
5:34 PM $ 0.0822
+0.00%
$ 81.47 million $ 421,725
5:33 PM $ 0.0821
+0.00%
$ 81.47 million $ 421,725
5:32 PM $ 0.0821
+0.00%
$ 81.47 million $ 421,566
5:31 PM $ 0.0822
+0.00%
$ 81.47 million $ 421,566
5:30 PM $ 0.0821
+0.00%
$ 81.47 million $ 421,587
5:29 PM $ 0.0821
+0.00%
$ 81.42 million $ 421,567
5:28 PM $ 0.082
+0.00%
$ 81.42 million $ 421,623
5:27 PM $ 0.082
+0.00%
$ 81.42 million $ 421,623
5:26 PM $ 0.0821
+0.00%
$ 81.42 million $ 421,670
5:25 PM $ 0.0821
+0.00%
$ 81.42 million $ 421,670
5:24 PM $ 0.082
+0.00%
$ 81.28 million $ 421,628
5:23 PM $ 0.0819
+0.00%
$ 81.28 million $ 421,628
5:22 PM $ 0.082
+0.00%
$ 81.28 million $ 421,363
5:21 PM $ 0.082
+0.00%
$ 81.28 million $ 421,363
5:20 PM $ 0.0822
+0.00%
$ 81.28 million $ 421,179
5:19 PM $ 0.0818
+0.00%
$ 81.06 million $ 421,179
5:18 PM $ 0.082
+0.00%
$ 81.06 million $ 420,437
5:17 PM $ 0.0823
+0.00%
$ 81.06 million $ 420,437
5:16 PM $ 0.082
+0.00%
$ 81.06 million $ 420,282
5:15 PM $ 0.0822
+0.00%
$ 81.06 million $ 420,282
5:14 PM $ 0.0823
+0.00%
$ 81.58 million $ 420,941
5:13 PM $ 0.0823
+0.00%
$ 81.58 million $ 420,941
5:12 PM $ 0.0823
+0.00%
$ 81.58 million $ 420,591
5:11 PM $ 0.0822
+0.00%
$ 81.58 million $ 420,591
5:10 PM $ 0.0819
+0.00%
$ 81.58 million $ 419,855
5:09 PM $ 0.0824
+0.00%
$ 81.72 million $ 419,855
5:08 PM $ 0.0823
+0.00%
$ 81.72 million $ 414,908
5:07 PM $ 0.0833
+0.00%
$ 81.72 million $ 414,908
5:06 PM $ 0.084
+0.00%
$ 81.72 million $ 414,458
5:05 PM $ 0.0839
+0.00%
$ 81.72 million $ 414,458
5:04 PM $ 0.0835
+0.00%
$ 82.81 million $ 414,118
5:03 PM $ 0.0836
+0.00%
$ 82.81 million $ 414,118
5:02 PM $ 0.0839
+0.00%
$ 82.81 million $ 415,108
5:01 PM $ 0.0842
+0.13%
$ 82.81 million $ 415,879
5:00 PM $ 0.0841
+0.17%
$ 82.81 million $ 415,879
4:59 PM $ 0.0838
+0.00%
$ 83.12 million $ 415,719
4:58 PM $ 0.0838
+0.00%
$ 83.12 million $ 415,776
4:57 PM $ 0.0841
+0.00%
$ 83.12 million $ 415,873
4:56 PM $ 0.0839
+0.00%
$ 83.12 million $ 415,873
4:55 PM $ 0.0838
+0.00%
$ 83.12 million $ 415,915
4:54 PM $ 0.0838
+0.00%
$ 83.05 million $ 415,915