Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 5 AM $0.0723
-0.55%
$71.65 million $241,102
Aug 25, 4 AM $0.0726
+1.31%
$71.99 million $222,839
Aug 25, 3 AM $0.0717
+0.01%
$71.06 million $220,750
Aug 25, 2 AM $0.0716
-0.44%
$71.03 million $220,877
Aug 25, 1 AM $0.072
-0.04%
$71.37 million $228,271
Aug 25, 12 AM $0.072
-0.33%
$71.42 million $232,254
Aug 24, 11 PM $0.0723
+0.18%
$71.68 million $235,012
Aug 24, 10 PM $0.0721
-0.19%
$71.52 million $240,598
Aug 24, 9 PM $0.0723
-0.33%
$71.71 million $244,478
Aug 24, 8 PM $0.0726
+0.18%
$71.97 million $269,398
Aug 24, 7 PM $0.0724
-0.69%
$71.74 million $270,599
Aug 24, 6 PM $0.0729
+0.43%
$72.25 million $268,949
Aug 24, 5 PM $0.0725
-0.19%
$71.91 million $268,776
Aug 24, 4 PM $0.0727
-1.66%
$72.04 million $267,664
Aug 24, 3 PM $0.0736
+0.70%
$72.98 million $263,570
Aug 24, 2 PM $0.0731
+0.55%
$72.51 million $264,246
Aug 24, 1 PM $0.0728
-1.62%
$72.16 million $289,302
Aug 24, 12 PM $0.0741
-0.31%
$73.44 million $331,372
Aug 24, 11 AM $0.0742
+1.67%
$73.61 million $339,888
Aug 24, 10 AM $0.073
-0.73%
$72.41 million $330,891
Aug 24, 9 AM $0.0735
-0.30%
$72.9 million $326,042
Aug 24, 8 AM $0.0735
+1.28%
$72.85 million $328,721
Aug 24, 7 AM $0.0727
+0.55%
$72.08 million $333,375
Aug 24, 6 AM $0.0723
-0.23%
$71.74 million $328,077
Aug 24, 5 AM $0.0726
+0.21%
$71.96 million $326,355
Aug 24, 4 AM $0.0724
+0.17%
$71.76 million $328,650
Aug 24, 3 AM $0.0723
-0.23%
$71.66 million $336,538
Aug 24, 2 AM $0.0724
+2.02%
$71.77 million $339,768
Aug 24, 1 AM $0.0722
-2.34%
$71.54 million $350,483
Aug 24, 12 AM $0.0738
+0.29%
$73.18 million $360,631
Aug 23, 11 PM $0.0735
-1.44%
$72.86 million $365,593
Aug 23, 10 PM $0.0746
-0.53%
$73.92 million $379,916
Aug 23, 9 PM $0.0749
+0.75%
$74.25 million $401,308
Aug 23, 8 PM $0.0743
-0.34%
$73.71 million $438,693
Aug 23, 7 PM $0.0745
+0.05%
$73.87 million $453,421
Aug 23, 6 PM $0.0745
+0.22%
$73.84 million $460,519
Aug 23, 5 PM $0.0743
-0.13%
$73.64 million $472,257
Aug 23, 4 PM $0.0744
-0.75%
$73.79 million $483,841
Aug 23, 3 PM $0.0748
+0.93%
$74.18 million $500,208
Aug 23, 2 PM $0.074
-2.17%
$73.38 million $510,660
Aug 23, 1 PM $0.0756
+1.10%
$74.95 million $494,162
Aug 23, 12 PM $0.0748
-1.71%
$74.2 million $470,972
Aug 23, 11 AM $0.0762
+0.00%
$75.51 million $459,684
Aug 23, 10 AM $0.0761
+0.69%
$75.45 million $453,539
Aug 23, 9 AM $0.0756
+0.95%
$74.94 million $508,426
Aug 23, 8 AM $0.0748
+1.67%
$74.16 million $532,370
Aug 23, 7 AM $0.0735
+0.05%
$72.84 million $532,800
Aug 23, 6 AM $0.0735
+1.07%
$72.9 million $537,954
Aug 23, 5 AM $0.0727
-0.66%
$72.06 million $552,859
Aug 23, 4 AM $0.0729
-0.33%
$72.3 million $638,641