BASEDChad Historical Data

BASED Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 12 AM $ 0.0927
+4.38%
$ 91.96 million $ 398,895
May 13, 11 PM $ 0.0888
-0.57%
$ 88.05 million $ 425,530
May 13, 10 PM $ 0.0893
-0.82%
$ 88.59 million $ 428,914
May 13, 9 PM $ 0.0901
+0.94%
$ 89.32 million $ 457,480
May 13, 8 PM $ 0.0895
+1.94%
$ 88.7 million $ 463,747
May 13, 7 PM $ 0.0878
-0.24%
$ 87.07 million $ 459,443
May 13, 6 PM $ 0.0886
+2.25%
$ 87.82 million $ 454,389
May 13, 5 PM $ 0.0866
-1.34%
$ 85.84 million $ 438,233
May 13, 4 PM $ 0.0875
-1.06%
$ 86.73 million $ 415,765
May 13, 3 PM $ 0.0887
-2.14%
$ 87.9 million $ 400,950
May 13, 2 PM $ 0.0906
-10.88%
$ 89.87 million $ 366,875
May 13, 1 PM $ 0.102
-2.52%
$ 100.75 million $ 326,645
May 13, 12 PM $ 0.104
-1.85%
$ 103.14 million $ 320,600
May 13, 11 AM $ 0.106
-3.80%
$ 104.83 million $ 307,238
May 13, 10 AM $ 0.11
-1.95%
$ 108.86 million $ 310,906
May 13, 9 AM $ 0.112
+0.13%
$ 110.95 million $ 331,908
May 13, 8 AM $ 0.112
+2.82%
$ 110.81 million $ 337,458
May 13, 7 AM $ 0.109
-3.22%
$ 107.74 million $ 326,861
May 13, 6 AM $ 0.112
+0.88%
$ 111.36 million $ 357,512
May 13, 5 AM $ 0.111
-1.02%
$ 110.17 million $ 358,699
May 13, 4 AM $ 0.112
+1.33%
$ 111.5 million $ 339,147
May 13, 3 AM $ 0.111
+0.21%
$ 110.22 million $ 331,677
May 13, 2 AM $ 0.111
+1.01%
$ 109.63 million $ 323,830
May 13, 1 AM $ 0.11
-1.52%
$ 108.81 million $ 326,326
May 13, 12 AM $ 0.112
+1.03%
$ 110.79 million $ 330,177
May 12, 11 PM $ 0.111
+1.86%
$ 109.61 million $ 302,991
May 12, 10 PM $ 0.109
+0.90%
$ 107.7 million $ 299,280
May 12, 9 PM $ 0.107
+5.04%
$ 106.43 million $ 276,108
May 12, 8 PM $ 0.101
-0.46%
$ 100.16 million $ 272,734
May 12, 7 PM $ 0.102
+0.10%
$ 100.75 million $ 279,216
May 12, 6 PM $ 0.102
-1.43%
$ 101.28 million $ 276,709
May 12, 5 PM $ 0.104
-0.84%
$ 102.8 million $ 289,531
May 12, 4 PM $ 0.104
-0.81%
$ 103.45 million $ 311,291
May 12, 3 PM $ 0.105
+2.38%
$ 104.43 million $ 322,053
May 12, 2 PM $ 0.103
-3.44%
$ 101.65 million $ 328,492
May 12, 1 PM $ 0.106
+1.82%
$ 105.23 million $ 332,007
May 12, 12 PM $ 0.104
+0.25%
$ 103.33 million $ 334,710
May 12, 11 AM $ 0.104
-1.43%
$ 103.55 million $ 326,635
May 12, 10 AM $ 0.106
-1.73%
$ 104.7 million $ 321,186
May 12, 9 AM $ 0.108
+1.75%
$ 106.72 million $ 299,131
May 12, 8 AM $ 0.106
+0.05%
$ 104.88 million $ 297,293
May 12, 7 AM $ 0.106
+1.66%
$ 104.74 million $ 289,071
May 12, 6 AM $ 0.104
+1.11%
$ 103.03 million $ 257,712
May 12, 5 AM $ 0.103
-0.89%
$ 101.9 million $ 255,572
May 12, 4 AM $ 0.104
+0.42%
$ 102.86 million $ 269,997
May 12, 3 AM $ 0.103
+1.04%
$ 102.34 million $ 281,879
May 12, 2 AM $ 0.102
+0.36%
$ 101.18 million $ 287,990
May 12, 1 AM $ 0.102
-2.00%
$ 100.82 million $ 290,211
May 12, 12 AM $ 0.104
-0.87%
$ 103.02 million $ 291,973
May 11, 11 PM $ 0.105
+0.27%
$ 103.94 million $ 297,310