Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:50 AM $0.0677
+0.00%
$67.21 million $86,203
9:49 AM $0.0676
+0.00%
$67.02 million $86,111
9:48 AM $0.0676
+0.00%
$67.02 million $86,107
9:47 AM $0.0676
+0.00%
$67.02 million $86,117
9:46 AM $0.0675
+0.00%
$67.02 million $86,104
9:45 AM $0.0675
+0.00%
$67.02 million $86,093
9:44 AM $0.0675
+0.00%
$66.91 million $86,074
9:43 AM $0.0675
+0.00%
$66.91 million $86,017
9:42 AM $0.0675
+0.00%
$66.91 million $86,026
9:41 AM $0.0674
+0.00%
$66.91 million $85,988
9:40 AM $0.0675
+0.00%
$66.91 million $85,972
9:39 AM $0.0675
+0.00%
$66.9 million $85,978
9:38 AM $0.0675
+0.00%
$66.9 million $86,051
9:37 AM $0.0676
+0.00%
$66.9 million $86,055
9:36 AM $0.0677
+0.00%
$66.9 million $86,049
9:35 AM $0.0676
+0.00%
$66.9 million $86,029
9:34 AM $0.0676
+0.00%
$67.05 million $86,025
9:33 AM $0.0677
+0.00%
$67.05 million $86,030
9:32 AM $0.0673
+0.00%
$67.05 million $86,065
9:31 AM $0.0672
+0.00%
$67.05 million $86,084
9:30 AM $0.0673
+0.00%
$67.05 million $86,123
9:29 AM $0.0672
+0.00%
$66.6 million $86,134
9:28 AM $0.0672
+0.00%
$66.6 million $86,178
9:27 AM $0.0673
+0.00%
$66.6 million $86,187
9:26 AM $0.0673
+0.00%
$66.6 million $86,227
9:25 AM $0.0673
+0.00%
$66.6 million $86,270
9:24 AM $0.0673
+0.00%
$66.74 million $86,329
9:23 AM $0.0675
+0.00%
$66.74 million $86,336
9:22 AM $0.0676
+0.00%
$66.74 million $86,355
9:21 AM $0.0676
+0.00%
$66.74 million $86,374
9:20 AM $0.0676
+0.00%
$66.74 million $87,076
9:19 AM $0.0676
+0.00%
$67 million $86,436
9:18 AM $0.0677
+0.00%
$67 million $86,419
9:17 AM $0.0677
+0.00%
$67 million $86,388
9:16 AM $0.0677
+0.00%
$67 million $86,428
9:15 AM $0.0677
+0.00%
$67 million $86,551
9:14 AM $0.0677
+0.00%
$67.07 million $86,566
9:13 AM $0.0675
+0.00%
$67.07 million $86,559
9:12 AM $0.0676
+0.00%
$67.07 million $86,543
9:11 AM $0.0676
+0.00%
$67.07 million $86,470
9:10 AM $0.0676
+0.00%
$67.07 million $86,463
9:09 AM $0.0676
+0.00%
$67.01 million $86,479
9:08 AM $0.0675
+0.00%
$67.01 million $86,497
9:07 AM $0.0676
+0.00%
$67.01 million $86,484
9:06 AM $0.0675
+0.00%
$67.01 million $86,473
9:05 AM $0.0676
+0.00%
$67.01 million $86,512
9:04 AM $0.0675
+0.00%
$66.95 million $86,486
9:03 AM $0.0675
+0.00%
$66.95 million $86,497
9:02 AM $0.0675
+0.00%
$66.95 million $86,538
9:01 AM $0.0675
+0.00%
$66.95 million $86,561