Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:07 AM $0.0676
+0.00%
$67.02 million $86,152
10:06 AM $0.0677
+0.00%
$67.02 million $86,250
10:05 AM $0.0677
+0.00%
$67.02 million $86,208
10:04 AM $0.0677
+0.00%
$67.07 million $86,096
10:03 AM $0.0677
+0.00%
$67.07 million $86,089
10:02 AM $0.0676
+0.00%
$67.07 million $86,075
10:01 AM $0.0677
+0.00%
$67.07 million $86,052
10:00 AM $0.0677
+0.00%
$67.07 million $86,029
9:59 AM $0.0677
+0.00%
$67.15 million $86,039
9:58 AM $0.0678
+0.00%
$67.15 million $86,043
9:57 AM $0.0678
+0.00%
$67.15 million $86,048
9:56 AM $0.0678
+0.00%
$67.15 million $86,091
9:55 AM $0.0677
+0.00%
$67.15 million $86,134
9:54 AM $0.0678
+0.00%
$67.21 million $86,205
9:53 AM $0.0678
+0.00%
$67.21 million $86,211
9:52 AM $0.0678
+0.00%
$67.21 million $86,220
9:51 AM $0.0678
+0.00%
$67.21 million $86,232
9:50 AM $0.0677
+0.00%
$67.21 million $86,203
9:49 AM $0.0676
+0.00%
$67.02 million $86,111
9:48 AM $0.0676
+0.00%
$67.02 million $86,107
9:47 AM $0.0676
+0.00%
$67.02 million $86,117
9:46 AM $0.0675
+0.00%
$67.02 million $86,104
9:45 AM $0.0675
+0.00%
$67.02 million $86,093
9:44 AM $0.0675
+0.00%
$66.91 million $86,074
9:43 AM $0.0675
+0.00%
$66.91 million $86,017
9:42 AM $0.0675
+0.00%
$66.91 million $86,026
9:41 AM $0.0674
+0.00%
$66.91 million $85,988
9:40 AM $0.0675
+0.00%
$66.91 million $85,972
9:39 AM $0.0675
+0.00%
$66.9 million $85,978
9:38 AM $0.0675
+0.00%
$66.9 million $86,051
9:37 AM $0.0676
+0.00%
$66.9 million $86,055
9:36 AM $0.0677
+0.00%
$66.9 million $86,049
9:35 AM $0.0676
+0.00%
$66.9 million $86,029
9:34 AM $0.0676
+0.00%
$67.05 million $86,025
9:33 AM $0.0677
+0.00%
$67.05 million $86,030
9:32 AM $0.0673
+0.00%
$67.05 million $86,065
9:31 AM $0.0672
+0.00%
$67.05 million $86,084
9:30 AM $0.0673
+0.00%
$67.05 million $86,123
9:29 AM $0.0672
+0.00%
$66.6 million $86,134
9:28 AM $0.0672
+0.00%
$66.6 million $86,178
9:27 AM $0.0673
+0.00%
$66.6 million $86,187
9:26 AM $0.0673
+0.00%
$66.6 million $86,227
9:25 AM $0.0673
+0.00%
$66.6 million $86,270
9:24 AM $0.0673
+0.00%
$66.74 million $86,329
9:23 AM $0.0675
+0.00%
$66.74 million $86,336
9:22 AM $0.0676
+0.00%
$66.74 million $86,355
9:21 AM $0.0676
+0.00%
$66.74 million $86,374
9:20 AM $0.0676
+0.00%
$66.74 million $87,076
9:19 AM $0.0676
+0.00%
$67 million $86,436
9:18 AM $0.0677
+0.00%
$67 million $86,419