BASEDChad Historical Data

BASED Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.0712
+2.84%
$ 70.61 million $ 253,271
May 18, 1 AM $ 0.0693
-0.16%
$ 68.66 million $ 251,283
May 18, 12 AM $ 0.0696
-1.38%
$ 68.97 million $ 245,884
May 17, 11 PM $ 0.0705
-3.86%
$ 69.89 million $ 195,734
May 17, 10 PM $ 0.0733
-0.66%
$ 72.67 million $ 173,313
May 17, 9 PM $ 0.0738
+0.07%
$ 73.15 million $ 176,438
May 17, 8 PM $ 0.0737
-0.20%
$ 73.11 million $ 176,734
May 17, 7 PM $ 0.0738
-0.59%
$ 73.22 million $ 176,500
May 17, 6 PM $ 0.0741
-0.66%
$ 73.51 million $ 177,175
May 17, 5 PM $ 0.0746
+0.26%
$ 74.02 million $ 180,388
May 17, 4 PM $ 0.0746
-0.82%
$ 73.95 million $ 178,125
May 17, 3 PM $ 0.0754
+2.39%
$ 74.76 million $ 179,854
May 17, 2 PM $ 0.0737
+0.88%
$ 73.12 million $ 181,512
May 17, 1 PM $ 0.0731
-0.34%
$ 72.47 million $ 174,545
May 17, 12 PM $ 0.0733
-0.19%
$ 72.67 million $ 176,133
May 17, 11 AM $ 0.0734
-2.24%
$ 72.74 million $ 180,067
May 17, 10 AM $ 0.075
-0.46%
$ 74.36 million $ 160,737
May 17, 9 AM $ 0.0755
+0.48%
$ 74.85 million $ 178,111
May 17, 8 AM $ 0.0751
+0.32%
$ 74.5 million $ 187,034
May 17, 7 AM $ 0.0748
-0.69%
$ 74.19 million $ 158,293
May 17, 6 AM $ 0.0754
+0.84%
$ 74.72 million $ 170,021
May 17, 5 AM $ 0.0747
+0.28%
$ 74.07 million $ 170,245
May 17, 4 AM $ 0.0745
-0.67%
$ 73.89 million $ 171,117
May 17, 3 AM $ 0.0749
+0.90%
$ 74.26 million $ 173,378
May 17, 2 AM $ 0.0743
-0.27%
$ 73.7 million $ 171,081
May 17, 1 AM $ 0.0745
-1.14%
$ 73.88 million $ 171,606
May 17, 12 AM $ 0.0754
-0.44%
$ 74.8 million $ 171,420
May 16, 11 PM $ 0.0756
-0.17%
$ 74.99 million $ 173,103
May 16, 10 PM $ 0.0758
-0.47%
$ 75.15 million $ 186,186
May 16, 9 PM $ 0.0761
+0.90%
$ 75.45 million $ 182,505
May 16, 8 PM $ 0.0755
+0.60%
$ 74.86 million $ 184,182
May 16, 7 PM $ 0.075
-0.69%
$ 74.36 million $ 184,242
May 16, 6 PM $ 0.0756
-0.29%
$ 74.92 million $ 199,508
May 16, 5 PM $ 0.0757
-0.80%
$ 75.1 million $ 228,094
May 16, 4 PM $ 0.0764
+0.09%
$ 75.71 million $ 251,002
May 16, 3 PM $ 0.0763
+3.77%
$ 75.63 million $ 248,487
May 16, 2 PM $ 0.0735
-0.22%
$ 72.87 million $ 236,897
May 16, 1 PM $ 0.0735
+0.10%
$ 72.9 million $ 266,703
May 16, 12 PM $ 0.0735
-0.34%
$ 72.83 million $ 311,051
May 16, 11 AM $ 0.0737
+2.52%
$ 73.03 million $ 313,259
May 16, 10 AM $ 0.0719
+1.25%
$ 71.3 million $ 310,329
May 16, 9 AM $ 0.0709
-0.31%
$ 70.33 million $ 296,964
May 16, 8 AM $ 0.0713
-1.10%
$ 70.7 million $ 309,278
May 16, 7 AM $ 0.072
-0.84%
$ 71.4 million $ 310,130
May 16, 6 AM $ 0.0725
-0.71%
$ 71.88 million $ 301,394
May 16, 5 AM $ 0.0731
-0.58%
$ 72.47 million $ 304,394
May 16, 4 AM $ 0.0736
-1.98%
$ 72.99 million $ 350,140
May 16, 3 AM $ 0.0751
-1.08%
$ 74.49 million $ 348,344
May 16, 2 AM $ 0.0757
-0.04%
$ 75.06 million $ 348,360
May 16, 1 AM $ 0.0758
-0.11%
$ 75.2 million $ 373,293