Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 8 AM $0.0705
-0.72%
$69.92 million $82,776
Aug 29, 7 AM $0.0711
-0.28%
$70.51 million $84,551
Aug 29, 6 AM $0.0713
+0.07%
$70.7 million $86,484
Aug 29, 5 AM $0.0714
+0.48%
$70.82 million $86,056
Aug 29, 4 AM $0.0711
+0.08%
$70.49 million $84,990
Aug 29, 3 AM $0.071
+0.17%
$70.41 million $85,691
Aug 29, 2 AM $0.0709
+0.06%
$70.3 million $84,218
Aug 29, 1 AM $0.0708
-0.37%
$70.25 million $82,113
Aug 29, 12 AM $0.0711
-0.59%
$70.53 million $82,964
Aug 28, 11 PM $0.0716
+0.79%
$70.98 million $83,170
Aug 28, 10 PM $0.0711
+1.08%
$70.51 million $83,654
Aug 28, 9 PM $0.0704
+0.03%
$69.82 million $83,713
Aug 28, 8 PM $0.0704
+0.16%
$69.81 million $83,210
Aug 28, 7 PM $0.0704
-0.17%
$69.81 million $83,659
Aug 28, 6 PM $0.0703
-0.85%
$69.69 million $83,011
Aug 28, 5 PM $0.0709
-0.38%
$70.26 million $83,721
Aug 28, 4 PM $0.0712
+0.45%
$70.56 million $83,214
Aug 28, 3 PM $0.0714
-1.57%
$70.83 million $81,431
Aug 28, 2 PM $0.0725
-0.34%
$71.92 million $83,682
Aug 28, 1 PM $0.0727
-0.49%
$72.08 million $84,325
Aug 28, 12 PM $0.0731
-0.44%
$72.5 million $89,108
Aug 28, 11 AM $0.0735
+0.98%
$72.84 million $88,716
Aug 28, 10 AM $0.0727
+0.89%
$72.08 million $88,607
Aug 28, 9 AM $0.0722
+0.68%
$71.54 million $92,509
Aug 28, 8 AM $0.0717
-0.21%
$71.07 million $94,322
Aug 28, 7 AM $0.0718
+0.24%
$71.16 million $94,201
Aug 28, 6 AM $0.0716
-0.01%
$71.03 million $92,340
Aug 28, 5 AM $0.0716
-0.40%
$71.02 million $92,540
Aug 28, 4 AM $0.0718
-0.57%
$71.24 million $96,819
Aug 28, 3 AM $0.0723
+0.37%
$71.71 million $99,262
Aug 28, 2 AM $0.072
-1.19%
$71.4 million $102,311
Aug 28, 1 AM $0.0727
-0.72%
$72.09 million $103,906
Aug 28, 12 AM $0.0733
+0.11%
$72.67 million $103,363
Aug 27, 11 PM $0.0732
+0.63%
$72.57 million $104,641
Aug 27, 10 PM $0.0727
-0.33%
$72.05 million $104,029
Aug 27, 9 PM $0.0729
+0.30%
$72.25 million $103,817
Aug 27, 8 PM $0.0727
-0.34%
$72.03 million $109,074
Aug 27, 7 PM $0.0729
-0.37%
$72.24 million $109,976
Aug 27, 6 PM $0.0731
-0.08%
$72.49 million $112,753
Aug 27, 5 PM $0.0732
-0.26%
$72.61 million $113,027
Aug 27, 4 PM $0.0734
+0.33%
$72.82 million $114,213
Aug 27, 3 PM $0.0732
-0.53%
$72.53 million $114,175
Aug 27, 2 PM $0.0735
+0.51%
$72.84 million $116,650
Aug 27, 1 PM $0.073
+0.56%
$72.38 million $119,492
Aug 27, 12 PM $0.0726
+0.85%
$72 million $118,438
Aug 27, 11 AM $0.0723
+0.06%
$71.66 million $116,995
Aug 27, 10 AM $0.0722
-1.14%
$71.62 million $118,909
Aug 27, 9 AM $0.0729
-0.87%
$72.3 million $115,100
Aug 27, 8 AM $0.0737
+3.05%
$73.06 million $124,047
Aug 27, 7 AM $0.0715
-0.42%
$70.85 million $127,635