Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BASEDChad Historical Data

BASED Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:05 AM $0.0677
+0.00%
$67.02 million $86,208
10:04 AM $0.0677
+0.00%
$67.07 million $86,096
10:03 AM $0.0677
+0.00%
$67.07 million $86,089
10:02 AM $0.0676
+0.00%
$67.07 million $86,075
10:01 AM $0.0677
+0.00%
$67.07 million $86,052
10:00 AM $0.0677
+0.00%
$67.07 million $86,029
9:59 AM $0.0677
+0.00%
$67.15 million $86,039
9:58 AM $0.0678
+0.00%
$67.15 million $86,043
9:57 AM $0.0678
+0.00%
$67.15 million $86,048
9:56 AM $0.0678
+0.00%
$67.15 million $86,091
9:55 AM $0.0677
+0.00%
$67.15 million $86,134
9:54 AM $0.0678
+0.00%
$67.21 million $86,205
9:53 AM $0.0678
+0.00%
$67.21 million $86,211
9:52 AM $0.0678
+0.00%
$67.21 million $86,220
9:51 AM $0.0678
+0.00%
$67.21 million $86,232
9:50 AM $0.0677
+0.00%
$67.21 million $86,203
9:49 AM $0.0676
+0.00%
$67.02 million $86,111
9:48 AM $0.0676
+0.00%
$67.02 million $86,107
9:47 AM $0.0676
+0.00%
$67.02 million $86,117
9:46 AM $0.0675
+0.00%
$67.02 million $86,104
9:45 AM $0.0675
+0.00%
$67.02 million $86,093
9:44 AM $0.0675
+0.00%
$66.91 million $86,074
9:43 AM $0.0675
+0.00%
$66.91 million $86,017
9:42 AM $0.0675
+0.00%
$66.91 million $86,026
9:41 AM $0.0674
+0.00%
$66.91 million $85,988
9:40 AM $0.0675
+0.00%
$66.91 million $85,972
9:39 AM $0.0675
+0.00%
$66.9 million $85,978
9:38 AM $0.0675
+0.00%
$66.9 million $86,051
9:37 AM $0.0676
+0.00%
$66.9 million $86,055
9:36 AM $0.0677
+0.00%
$66.9 million $86,049
9:35 AM $0.0676
+0.00%
$66.9 million $86,029
9:34 AM $0.0676
+0.00%
$67.05 million $86,025
9:33 AM $0.0677
+0.00%
$67.05 million $86,030
9:32 AM $0.0673
+0.00%
$67.05 million $86,065
9:31 AM $0.0672
+0.00%
$67.05 million $86,084
9:30 AM $0.0673
+0.00%
$67.05 million $86,123
9:29 AM $0.0672
+0.00%
$66.6 million $86,134
9:28 AM $0.0672
+0.00%
$66.6 million $86,178
9:27 AM $0.0673
+0.00%
$66.6 million $86,187
9:26 AM $0.0673
+0.00%
$66.6 million $86,227
9:25 AM $0.0673
+0.00%
$66.6 million $86,270
9:24 AM $0.0673
+0.00%
$66.74 million $86,329
9:23 AM $0.0675
+0.00%
$66.74 million $86,336
9:22 AM $0.0676
+0.00%
$66.74 million $86,355
9:21 AM $0.0676
+0.00%
$66.74 million $86,374
9:20 AM $0.0676
+0.00%
$66.74 million $87,076
9:19 AM $0.0676
+0.00%
$67 million $86,436
9:18 AM $0.0677
+0.00%
$67 million $86,419
9:17 AM $0.0677
+0.00%
$67 million $86,388
9:16 AM $0.0677
+0.00%
$67 million $86,428