BASEDChad Historical Data

BASED Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0722
+0.22%
$ 71.55 million $ 114,120
May 20, 2 AM $ 0.072
-0.59%
$ 71.37 million $ 115,097
May 20, 1 AM $ 0.0724
+0.70%
$ 71.74 million $ 115,533
May 20, 12 AM $ 0.0721
+1.82%
$ 71.51 million $ 114,874
May 19, 11 PM $ 0.0708
+0.04%
$ 70.22 million $ 113,711
May 19, 10 PM $ 0.0709
+0.92%
$ 70.34 million $ 114,702
May 19, 9 PM $ 0.0703
-0.30%
$ 69.75 million $ 102,753
May 19, 8 PM $ 0.0706
+0.34%
$ 69.96 million $ 103,643
May 19, 7 PM $ 0.0702
-0.52%
$ 69.57 million $ 104,368
May 19, 6 PM $ 0.0706
-1.08%
$ 69.99 million $ 109,791
May 19, 5 PM $ 0.0711
-0.03%
$ 70.49 million $ 115,838
May 19, 4 PM $ 0.0711
+0.87%
$ 70.53 million $ 115,248
May 19, 3 PM $ 0.0704
-1.87%
$ 69.83 million $ 118,998
May 19, 2 PM $ 0.0718
-1.10%
$ 71.19 million $ 118,390
May 19, 1 PM $ 0.0726
+0.61%
$ 71.98 million $ 113,269
May 19, 12 PM $ 0.0723
+3.23%
$ 71.65 million $ 115,572
May 19, 11 AM $ 0.07
-0.16%
$ 69.41 million $ 117,279
May 19, 10 AM $ 0.0701
-0.26%
$ 69.51 million $ 118,797
May 19, 9 AM $ 0.0703
-0.37%
$ 69.69 million $ 117,586
May 19, 8 AM $ 0.0706
-1.51%
$ 70.03 million $ 117,612
May 19, 7 AM $ 0.0717
-0.69%
$ 71.1 million $ 114,049
May 19, 6 AM $ 0.0723
-0.52%
$ 71.72 million $ 114,730
May 19, 5 AM $ 0.0727
-0.49%
$ 72.03 million $ 118,882
May 19, 4 AM $ 0.073
+1.04%
$ 72.36 million $ 128,803
May 19, 3 AM $ 0.0723
+0.92%
$ 71.71 million $ 129,617
May 19, 2 AM $ 0.0716
+0.10%
$ 70.99 million $ 134,518
May 19, 1 AM $ 0.0715
-1.28%
$ 70.91 million $ 137,100
May 19, 12 AM $ 0.0723
+1.22%
$ 71.69 million $ 140,132
May 18, 11 PM $ 0.0714
-0.57%
$ 70.76 million $ 186,175
May 18, 10 PM $ 0.0717
-0.42%
$ 71.12 million $ 211,625
May 18, 9 PM $ 0.0719
-0.29%
$ 71.33 million $ 212,462
May 18, 8 PM $ 0.0723
+0.46%
$ 71.65 million $ 212,479
May 18, 7 PM $ 0.0719
+3.26%
$ 71.32 million $ 210,695
May 18, 6 PM $ 0.0695
-0.95%
$ 68.94 million $ 204,816
May 18, 5 PM $ 0.0702
-0.69%
$ 69.57 million $ 198,667
May 18, 4 PM $ 0.0708
+1.32%
$ 70.23 million $ 197,440
May 18, 3 PM $ 0.0698
-1.15%
$ 69.22 million $ 194,687
May 18, 2 PM $ 0.0706
+1.20%
$ 70.03 million $ 206,274
May 18, 1 PM $ 0.0699
-0.34%
$ 69.35 million $ 214,486
May 18, 12 PM $ 0.0702
+1.12%
$ 69.64 million $ 212,393
May 18, 11 AM $ 0.0695
+1.08%
$ 68.95 million $ 209,852
May 18, 10 AM $ 0.0687
-0.43%
$ 68.11 million $ 231,145
May 18, 9 AM $ 0.069
-1.61%
$ 68.4 million $ 230,956
May 18, 8 AM $ 0.0701
+1.46%
$ 69.52 million $ 228,218
May 18, 7 AM $ 0.0687
-0.91%
$ 68.12 million $ 264,864
May 18, 6 AM $ 0.0692
-0.39%
$ 68.57 million $ 265,098
May 18, 5 AM $ 0.0697
-1.51%
$ 69.12 million $ 262,245
May 18, 4 AM $ 0.0707
-0.28%
$ 70.14 million $ 251,862
May 18, 3 AM $ 0.0708
-0.83%
$ 70.17 million $ 254,449
May 18, 2 AM $ 0.0712
+2.84%
$ 70.61 million $ 253,271