Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 8 PM $0.0689
-0.17%
$68.36 million $166,255
Sep 5, 7 PM $0.0691
-0.30%
$68.53 million $166,029
Sep 5, 6 PM $0.0693
-0.06%
$68.76 million $165,868
Sep 5, 5 PM $0.0694
-0.07%
$68.77 million $167,885
Sep 5, 4 PM $0.0695
+0.14%
$68.9 million $166,806
Sep 5, 3 PM $0.0694
-0.23%
$68.82 million $164,080
Sep 5, 2 PM $0.0696
-0.16%
$69.02 million $155,626
Sep 5, 1 PM $0.0697
-0.27%
$69.13 million $160,863
Sep 5, 12 PM $0.0699
+0.09%
$69.32 million $164,802
Sep 5, 11 AM $0.0698
+0.26%
$69.25 million $165,630
Sep 5, 10 AM $0.0697
+0.07%
$69.1 million $164,523
Sep 5, 9 AM $0.0696
-0.06%
$69.03 million $164,822
Sep 5, 8 AM $0.0697
+0.07%
$69.07 million $168,520
Sep 5, 7 AM $0.0696
-0.61%
$68.98 million $167,454
Sep 5, 6 AM $0.07
+1.08%
$69.39 million $166,834
Sep 5, 5 AM $0.0692
+0.74%
$68.6 million $166,255
Sep 5, 4 AM $0.0687
+0.06%
$68.16 million $167,093
Sep 5, 3 AM $0.0687
-0.98%
$68.12 million $158,355
Sep 5, 2 AM $0.0694
-0.20%
$68.84 million $134,689
Sep 5, 1 AM $0.0696
+1.06%
$68.98 million $116,680
Sep 5, 12 AM $0.0689
+0.23%
$68.28 million $116,420
Sep 4, 11 PM $0.0687
+0.47%
$68.13 million $114,599
Sep 4, 10 PM $0.0684
-0.13%
$67.8 million $112,497
Sep 4, 9 PM $0.0685
+0.37%
$67.97 million $112,081
Sep 4, 8 PM $0.0683
-0.63%
$67.72 million $112,374
Sep 4, 7 PM $0.0687
+0.23%
$68.16 million $112,089
Sep 4, 6 PM $0.0686
+0.51%
$68 million $111,439
Sep 4, 5 PM $0.0682
+0.04%
$67.59 million $111,307
Sep 4, 4 PM $0.0682
+0.50%
$67.61 million $111,821
Sep 4, 3 PM $0.0678
+0.88%
$67.25 million $114,365
Sep 4, 2 PM $0.0673
-1.72%
$66.77 million $119,348
Sep 4, 1 PM $0.0685
+0.56%
$67.94 million $110,535
Sep 4, 12 PM $0.0682
-1.81%
$67.65 million $107,165
Sep 4, 11 AM $0.0696
+0.24%
$68.98 million $102,923
Sep 4, 10 AM $0.0694
-0.44%
$68.81 million $103,689
Sep 4, 9 AM $0.0697
-0.47%
$69.08 million $106,224
Sep 4, 8 AM $0.07
+0.78%
$69.44 million $105,840
Sep 4, 7 AM $0.0694
+0.00%
$68.77 million $109,153
Sep 4, 6 AM $0.0694
-0.27%
$68.77 million $111,348
Sep 4, 5 AM $0.0695
-0.70%
$68.93 million $115,706
Sep 4, 4 AM $0.0699
+0.95%
$69.35 million $115,520
Sep 4, 3 AM $0.0693
-0.10%
$68.74 million $116,376
Sep 4, 2 AM $0.0694
-0.22%
$68.77 million $112,543
Sep 4, 1 AM $0.0696
+0.52%
$68.99 million $112,644
Sep 4, 12 AM $0.0692
-0.63%
$68.61 million $111,646
Sep 3, 11 PM $0.0696
+0.16%
$69.05 million $112,413
Sep 3, 10 PM $0.0695
-0.52%
$68.93 million $112,085
Sep 3, 9 PM $0.0699
-0.07%
$69.29 million $112,141
Sep 3, 8 PM $0.07
+0.32%
$69.39 million $111,251
Sep 3, 7 PM $0.0697
-0.75%
$69.14 million $111,821