Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BASEDChad Historical Data

BASED Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:12 AM $0.0675
+0.00%
$66.9 million $86,087
10:11 AM $0.0675
+0.00%
$66.9 million $86,069
10:10 AM $0.0675
+0.00%
$66.9 million $86,053
10:09 AM $0.0676
+0.00%
$67.02 million $86,087
10:08 AM $0.0676
+0.00%
$67.02 million $86,106
10:07 AM $0.0676
+0.00%
$67.02 million $86,152
10:06 AM $0.0677
+0.00%
$67.02 million $86,250
10:05 AM $0.0677
+0.00%
$67.02 million $86,208
10:04 AM $0.0677
+0.00%
$67.07 million $86,096
10:03 AM $0.0677
+0.00%
$67.07 million $86,089
10:02 AM $0.0676
+0.00%
$67.07 million $86,075
10:01 AM $0.0677
+0.00%
$67.07 million $86,052
10:00 AM $0.0677
+0.00%
$67.07 million $86,029
9:59 AM $0.0677
+0.00%
$67.15 million $86,039
9:58 AM $0.0678
+0.00%
$67.15 million $86,043
9:57 AM $0.0678
+0.00%
$67.15 million $86,048
9:56 AM $0.0678
+0.00%
$67.15 million $86,091
9:55 AM $0.0677
+0.00%
$67.15 million $86,134
9:54 AM $0.0678
+0.00%
$67.21 million $86,205
9:53 AM $0.0678
+0.00%
$67.21 million $86,211
9:52 AM $0.0678
+0.00%
$67.21 million $86,220
9:51 AM $0.0678
+0.00%
$67.21 million $86,232
9:50 AM $0.0677
+0.00%
$67.21 million $86,203
9:49 AM $0.0676
+0.00%
$67.02 million $86,111
9:48 AM $0.0676
+0.00%
$67.02 million $86,107
9:47 AM $0.0676
+0.00%
$67.02 million $86,117
9:46 AM $0.0675
+0.00%
$67.02 million $86,104
9:45 AM $0.0675
+0.00%
$67.02 million $86,093
9:44 AM $0.0675
+0.00%
$66.91 million $86,074
9:43 AM $0.0675
+0.00%
$66.91 million $86,017
9:42 AM $0.0675
+0.00%
$66.91 million $86,026
9:41 AM $0.0674
+0.00%
$66.91 million $85,988
9:40 AM $0.0675
+0.00%
$66.91 million $85,972
9:39 AM $0.0675
+0.00%
$66.9 million $85,978
9:38 AM $0.0675
+0.00%
$66.9 million $86,051
9:37 AM $0.0676
+0.00%
$66.9 million $86,055
9:36 AM $0.0677
+0.00%
$66.9 million $86,049
9:35 AM $0.0676
+0.00%
$66.9 million $86,029
9:34 AM $0.0676
+0.00%
$67.05 million $86,025
9:33 AM $0.0677
+0.00%
$67.05 million $86,030
9:32 AM $0.0673
+0.00%
$67.05 million $86,065
9:31 AM $0.0672
+0.00%
$67.05 million $86,084
9:30 AM $0.0673
+0.00%
$67.05 million $86,123
9:29 AM $0.0672
+0.00%
$66.6 million $86,134
9:28 AM $0.0672
+0.00%
$66.6 million $86,178
9:27 AM $0.0673
+0.00%
$66.6 million $86,187
9:26 AM $0.0673
+0.00%
$66.6 million $86,227
9:25 AM $0.0673
+0.00%
$66.6 million $86,270
9:24 AM $0.0673
+0.00%
$66.74 million $86,329
9:23 AM $0.0675
+0.00%
$66.74 million $86,336