Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 10 PM $0.0669
-0.48%
$66.29 million $173,228
Sep 7, 9 PM $0.0672
-0.44%
$66.61 million $173,892
Sep 7, 8 PM $0.0675
+0.10%
$66.92 million $173,971
Sep 7, 7 PM $0.0674
+0.30%
$66.86 million $173,859
Sep 7, 6 PM $0.0672
-0.33%
$66.66 million $173,672
Sep 7, 5 PM $0.0673
-0.28%
$66.77 million $174,407
Sep 7, 4 PM $0.0674
+0.96%
$66.88 million $185,917
Sep 7, 3 PM $0.0668
-1.85%
$66.24 million $186,039
Sep 7, 2 PM $0.0681
-0.32%
$67.5 million $171,915
Sep 7, 1 PM $0.0683
-0.96%
$67.7 million $139,748
Sep 7, 12 PM $0.069
+0.58%
$68.37 million $138,060
Sep 7, 11 AM $0.0685
-0.38%
$67.9 million $142,539
Sep 7, 10 AM $0.0687
-0.17%
$68.16 million $142,360
Sep 7, 9 AM $0.0688
-1.84%
$68.18 million $140,940
Sep 7, 8 AM $0.07
+3.58%
$69.4 million $137,955
Sep 7, 7 AM $0.0675
-0.75%
$66.96 million $118,779
Sep 7, 6 AM $0.068
-0.63%
$67.38 million $116,302
Sep 7, 5 AM $0.0683
+1.37%
$67.67 million $129,847
Sep 7, 4 AM $0.0673
+0.27%
$66.76 million $137,677
Sep 7, 3 AM $0.0672
+0.24%
$66.62 million $142,581
Sep 7, 2 AM $0.067
-0.09%
$66.46 million $141,739
Sep 7, 1 AM $0.0671
-1.05%
$66.52 million $141,651
Sep 7, 12 AM $0.0677
+0.36%
$67.14 million $140,732
Sep 6, 11 PM $0.0675
+1.70%
$66.89 million $131,316
Sep 6, 10 PM $0.0664
-0.73%
$65.79 million $129,551
Sep 6, 9 PM $0.0668
+0.16%
$66.26 million $129,107
Sep 6, 8 PM $0.0667
-0.15%
$66.17 million $133,935
Sep 6, 7 PM $0.0668
+0.32%
$66.27 million $134,814
Sep 6, 6 PM $0.0666
-0.16%
$66.01 million $134,922
Sep 6, 5 PM $0.0667
-0.86%
$66.11 million $134,031
Sep 6, 4 PM $0.0673
-0.04%
$66.69 million $123,802
Sep 6, 3 PM $0.0673
+0.09%
$66.78 million $126,588
Sep 6, 2 PM $0.0673
-1.33%
$66.77 million $132,585
Sep 6, 1 PM $0.0683
+0.49%
$67.72 million $127,288
Sep 6, 12 PM $0.068
-0.18%
$67.4 million $128,526
Sep 6, 11 AM $0.0681
-0.31%
$67.52 million $129,951
Sep 6, 10 AM $0.0682
+0.07%
$67.65 million $132,459
Sep 6, 9 AM $0.0682
+0.16%
$67.63 million $134,540
Sep 6, 8 AM $0.0681
-0.37%
$67.5 million $133,717
Sep 6, 7 AM $0.0683
+0.00%
$67.77 million $131,510
Sep 6, 6 AM $0.0683
-0.55%
$67.72 million $132,836
Sep 6, 5 AM $0.0687
+0.47%
$68.1 million $121,917
Sep 6, 4 AM $0.0683
-1.00%
$67.76 million $114,579
Sep 6, 3 AM $0.069
+0.29%
$68.44 million $121,712
Sep 6, 2 AM $0.0688
-0.78%
$68.24 million $146,882
Sep 6, 1 AM $0.0694
+0.23%
$68.83 million $164,263
Sep 6, 12 AM $0.0693
+0.74%
$68.69 million $166,175
Sep 5, 11 PM $0.0688
-0.26%
$68.2 million $167,142
Sep 5, 10 PM $0.0689
-0.20%
$68.31 million $168,795
Sep 5, 9 PM $0.069
+0.20%
$68.45 million $169,245