Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 11 PM $0.0619
+1.21%
$61.39 million $127,696
Sep 9, 10 PM $0.0612
-4.62%
$60.65 million $127,717
Sep 9, 9 PM $0.0639
-1.90%
$63.37 million $117,965
Sep 9, 8 PM $0.0652
+1.54%
$64.68 million $114,304
Sep 9, 7 PM $0.0642
-3.79%
$63.66 million $111,761
Sep 9, 6 PM $0.0668
-0.21%
$66.23 million $113,581
Sep 9, 5 PM $0.0668
-0.24%
$66.25 million $115,354
Sep 9, 4 PM $0.067
+0.93%
$66.41 million $116,719
Sep 9, 3 PM $0.0664
-1.32%
$65.82 million $116,893
Sep 9, 2 PM $0.0673
-0.36%
$66.72 million $120,818
Sep 9, 1 PM $0.0675
-0.19%
$66.89 million $123,414
Sep 9, 12 PM $0.0675
-0.25%
$66.94 million $123,516
Sep 9, 11 AM $0.0677
-0.10%
$67.08 million $125,312
Sep 9, 10 AM $0.0677
-0.12%
$67.16 million $123,811
Sep 9, 9 AM $0.0678
-1.08%
$67.18 million $119,434
Sep 9, 8 AM $0.0685
+0.00%
$67.96 million $121,183
Sep 9, 7 AM $0.0687
+0.57%
$68.08 million $116,816
Sep 9, 6 AM $0.0683
+0.57%
$67.68 million $111,458
Sep 9, 5 AM $0.0678
+0.21%
$67.27 million $112,794
Sep 9, 4 AM $0.0677
+0.52%
$67.15 million $113,722
Sep 9, 3 AM $0.0674
-0.22%
$66.81 million $116,038
Sep 9, 2 AM $0.0675
-1.20%
$66.97 million $116,183
Sep 9, 1 AM $0.0684
+0.13%
$67.81 million $114,041
Sep 9, 12 AM $0.0683
+0.78%
$67.7 million $114,017
Sep 8, 11 PM $0.0677
-0.16%
$67.13 million $113,939
Sep 8, 10 PM $0.0678
+0.43%
$67.24 million $113,636
Sep 8, 9 PM $0.0675
-0.01%
$66.98 million $111,779
Sep 8, 8 PM $0.0676
+0.06%
$67.05 million $111,129
Sep 8, 7 PM $0.0675
-0.28%
$66.9 million $109,575
Sep 8, 6 PM $0.0677
-0.47%
$67.07 million $107,979
Sep 8, 5 PM $0.068
-0.89%
$67.41 million $106,417
Sep 8, 4 PM $0.0686
-0.04%
$68 million $104,402
Sep 8, 3 PM $0.0686
+0.90%
$68.03 million $103,019
Sep 8, 2 PM $0.068
+0.91%
$67.39 million $112,550
Sep 8, 1 PM $0.0674
+0.25%
$66.87 million $149,818
Sep 8, 12 PM $0.0673
-0.16%
$66.73 million $148,143
Sep 8, 11 AM $0.0674
-0.63%
$66.82 million $145,990
Sep 8, 10 AM $0.0678
-0.69%
$67.24 million $144,397
Sep 8, 9 AM $0.0683
+0.96%
$67.72 million $144,993
Sep 8, 8 AM $0.0676
-0.68%
$67.05 million $145,007
Sep 8, 7 AM $0.0682
+0.65%
$67.61 million $168,288
Sep 8, 6 AM $0.0678
-0.07%
$67.2 million $169,310
Sep 8, 5 AM $0.0677
+0.34%
$67.15 million $167,420
Sep 8, 4 AM $0.0675
+0.28%
$66.98 million $165,617
Sep 8, 3 AM $0.0674
-0.24%
$66.82 million $162,353
Sep 8, 2 AM $0.0676
-0.82%
$66.99 million $163,049
Sep 8, 1 AM $0.0681
+0.61%
$67.54 million $163,729
Sep 8, 12 AM $0.0677
+0.24%
$67.1 million $163,097
Sep 7, 11 PM $0.0675
+1.00%
$66.96 million $171,247
Sep 7, 10 PM $0.0669
-0.48%
$66.29 million $173,228