BASEDChad Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
3:20 PM $ 0.0842
+0.00%
$ 83.85 million $ 390,299
3:19 PM $ 0.0843
+0.00%
$ 83.62 million $ 389,990
3:18 PM $ 0.0839
+0.00%
$ 83.62 million $ 387,024
3:17 PM $ 0.0853
+0.00%
$ 83.62 million $ 387,024
3:16 PM $ 0.085
+0.00%
$ 83.62 million $ 386,990
3:15 PM $ 0.0848
+0.00%
$ 83.62 million $ 386,990
3:14 PM $ 0.0848
+0.00%
$ 84.06 million $ 386,922
3:13 PM $ 0.0847
+0.00%
$ 84.06 million $ 386,810
3:12 PM $ 0.0851
+0.00%
$ 84.06 million $ 386,810
3:11 PM $ 0.0851
+0.00%
$ 84.06 million $ 386,699
3:10 PM $ 0.0853
+0.00%
$ 84.06 million $ 386,699
3:09 PM $ 0.0853
+0.00%
$ 84.53 million $ 382,115
3:08 PM $ 0.0856
+0.00%
$ 84.53 million $ 382,115
3:07 PM $ 0.0852
+0.00%
$ 84.53 million $ 382,124
3:06 PM $ 0.0852
+0.00%
$ 84.53 million $ 382,124
3:05 PM $ 0.0846
+0.00%
$ 84.53 million $ 380,972
3:04 PM $ 0.0847
+0.00%
$ 83.95 million $ 380,972
3:03 PM $ 0.0846
+0.00%
$ 83.95 million $ 379,938
3:02 PM $ 0.0848
+0.00%
$ 83.95 million $ 379,938
3:01 PM $ 0.0852
+0.00%
$ 83.95 million $ 379,755
3:00 PM $ 0.0855
+0.00%
$ 83.95 million $ 379,755
2:59 PM $ 0.0855
+0.00%
$ 84.74 million $ 379,613
2:58 PM $ 0.0858
+0.00%
$ 84.74 million $ 379,613
2:57 PM $ 0.0852
+0.00%
$ 84.74 million $ 377,866
2:56 PM $ 0.0852
+0.00%
$ 84.74 million $ 377,879
2:55 PM $ 0.0852
+0.00%
$ 84.74 million $ 377,879
2:54 PM $ 0.085
+0.00%
$ 84.29 million $ 377,660
2:53 PM $ 0.0849
+0.00%
$ 84.29 million $ 377,660
2:52 PM $ 0.085
+0.00%
$ 84.29 million $ 377,637
2:51 PM $ 0.0849
+0.00%
$ 84.29 million $ 377,637
2:50 PM $ 0.0847
+0.00%
$ 84.29 million $ 377,538
2:49 PM $ 0.0847
+0.00%
$ 83.96 million $ 377,538
2:48 PM $ 0.084
+0.00%
$ 83.96 million $ 376,519
2:47 PM $ 0.084
+0.00%
$ 83.96 million $ 376,519
2:46 PM $ 0.0839
+0.00%
$ 83.96 million $ 377,017
2:45 PM $ 0.0838
+0.00%
$ 83.96 million $ 377,017
2:44 PM $ 0.0839
+0.00%
$ 83.15 million $ 376,931
2:43 PM $ 0.0837
+0.00%
$ 83.15 million $ 376,931
2:42 PM $ 0.0839
+0.00%
$ 83.15 million $ 375,760
2:41 PM $ 0.0838
+0.00%
$ 83.15 million $ 375,760
2:40 PM $ 0.0833
+0.00%
$ 83.15 million $ 374,634
2:39 PM $ 0.0833
+0.00%
$ 82.64 million $ 374,634
2:38 PM $ 0.0841
+0.00%
$ 82.64 million $ 373,242
2:37 PM $ 0.0839
+0.00%
$ 82.64 million $ 373,242
2:36 PM $ 0.0839
+0.00%
$ 82.64 million $ 373,232
2:35 PM $ 0.084
+0.00%
$ 82.64 million $ 373,232
2:34 PM $ 0.0834
+0.00%
$ 82.65 million $ 372,366
2:33 PM $ 0.0829
+0.00%
$ 82.65 million $ 372,366
2:32 PM $ 0.0838
+0.00%
$ 82.65 million $ 372,204
2:31 PM $ 0.084
+0.00%
$ 82.65 million $ 371,661