Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASEDChad Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.0638
-0.79%
$63.24 million $116,363
Sep 11, 11 PM $0.0643
+0.75%
$63.73 million $117,011
Sep 11, 10 PM $0.0638
-1.39%
$63.22 million $118,821
Sep 11, 9 PM $0.0647
-0.25%
$64.13 million $127,934
Sep 11, 8 PM $0.0648
-0.92%
$64.27 million $127,988
Sep 11, 7 PM $0.0655
+0.23%
$64.91 million $127,551
Sep 11, 6 PM $0.0655
+0.66%
$64.91 million $124,196
Sep 11, 5 PM $0.0652
-2.14%
$64.69 million $120,006
Sep 11, 4 PM $0.0666
+3.37%
$66.04 million $118,955
Sep 11, 3 PM $0.0646
+1.35%
$64.08 million $111,699
Sep 11, 2 PM $0.0637
-1.32%
$63.14 million $103,538
Sep 11, 1 PM $0.0647
+4.54%
$64.11 million $94,863
Sep 11, 12 PM $0.0617
+1.48%
$61.21 million $90,351
Sep 11, 11 AM $0.0608
-0.43%
$60.3 million $91,120
Sep 11, 10 AM $0.0612
+0.10%
$60.68 million $95,017
Sep 11, 9 AM $0.0612
-0.26%
$60.71 million $94,509
Sep 11, 8 AM $0.0615
+1.69%
$60.95 million $94,769
Sep 11, 7 AM $0.0604
+0.03%
$59.91 million $91,969
Sep 11, 6 AM $0.0605
+0.20%
$59.95 million $92,348
Sep 11, 5 AM $0.0605
+0.00%
$59.97 million $91,921
Sep 11, 4 AM $0.0604
+0.12%
$59.91 million $94,640
Sep 11, 3 AM $0.0603
-0.25%
$59.8 million $96,361
Sep 11, 2 AM $0.0603
+0.40%
$59.79 million $98,058
Sep 11, 1 AM $0.06
-0.97%
$59.52 million $96,241
Sep 11, 12 AM $0.0608
+0.02%
$60.25 million $97,363
Sep 10, 11 PM $0.0606
-0.87%
$60.11 million $96,862
Sep 10, 10 PM $0.0612
+2.24%
$60.71 million $95,870
Sep 10, 9 PM $0.0599
+0.44%
$59.39 million $97,674
Sep 10, 8 PM $0.0596
-0.07%
$59.06 million $100,644
Sep 10, 7 PM $0.0595
-0.40%
$59.04 million $104,410
Sep 10, 6 PM $0.0598
+0.77%
$59.33 million $104,733
Sep 10, 5 PM $0.0594
+1.02%
$58.92 million $103,940
Sep 10, 4 PM $0.0588
-0.15%
$58.31 million $104,501
Sep 10, 3 PM $0.0587
-0.89%
$58.23 million $104,065
Sep 10, 2 PM $0.0593
+0.24%
$58.79 million $107,262
Sep 10, 1 PM $0.0591
+0.29%
$58.63 million $110,512
Sep 10, 12 PM $0.059
-0.64%
$58.52 million $114,307
Sep 10, 11 AM $0.0594
-0.47%
$58.9 million $111,631
Sep 10, 10 AM $0.0597
-0.08%
$59.19 million $110,533
Sep 10, 9 AM $0.0598
-1.19%
$59.25 million $115,371
Sep 10, 8 AM $0.0605
+0.42%
$59.97 million $116,069
Sep 10, 7 AM $0.0603
+0.18%
$59.77 million $122,493
Sep 10, 6 AM $0.0601
-0.55%
$59.58 million $127,485
Sep 10, 5 AM $0.0604
-0.72%
$59.94 million $128,864
Sep 10, 4 AM $0.0609
-0.13%
$60.43 million $126,659
Sep 10, 3 AM $0.0609
-1.42%
$60.4 million $125,725
Sep 10, 2 AM $0.0618
+0.95%
$61.29 million $125,113
Sep 10, 1 AM $0.0613
+0.10%
$60.79 million $127,294
Sep 10, 12 AM $0.0613
-1.05%
$60.81 million $126,668
Sep 9, 11 PM $0.0619
+1.21%
$61.39 million $127,696