BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.0766
+0.00%
$ 75.93 million $ 258,676
10:52 AM $ 0.0767
+0.00%
$ 75.93 million $ 258,706
10:51 AM $ 0.0765
+0.00%
$ 75.93 million $ 257,852
10:50 AM $ 0.0767
+0.00%
$ 75.93 million $ 257,852
10:49 AM $ 0.0766
+0.00%
$ 75.93 million $ 257,741
10:48 AM $ 0.0763
+0.00%
$ 75.93 million $ 257,741
10:47 AM $ 0.0761
+0.00%
$ 75.93 million $ 257,590
10:46 AM $ 0.0765
+0.00%
$ 75.93 million $ 257,590
10:45 AM $ 0.0765
+0.00%
$ 75.93 million $ 254,834
10:44 AM $ 0.0766
+0.00%
$ 75.95 million $ 254,834
10:43 AM $ 0.0767
+0.00%
$ 75.95 million $ 254,811
10:42 AM $ 0.0768
+0.00%
$ 75.95 million $ 254,811
10:41 AM $ 0.0768
+0.00%
$ 75.95 million $ 254,326
10:40 AM $ 0.0766
+0.00%
$ 75.95 million $ 254,326
10:39 AM $ 0.0766
+0.00%
$ 75.93 million $ 254,073
10:38 AM $ 0.0768
+0.00%
$ 75.93 million $ 254,073
10:37 AM $ 0.0768
+0.00%
$ 75.93 million $ 254,514
10:36 AM $ 0.0767
+0.00%
$ 75.93 million $ 254,514
10:35 AM $ 0.0762
+0.00%
$ 75.93 million $ 253,956
10:34 AM $ 0.076
+0.00%
$ 75.37 million $ 253,956
10:33 AM $ 0.0766
+0.00%
$ 75.37 million $ 253,201
10:32 AM $ 0.0764
+0.00%
$ 75.37 million $ 253,201
10:31 AM $ 0.0764
+0.00%
$ 75.37 million $ 253,209
10:30 AM $ 0.0764
+0.00%
$ 75.37 million $ 253,254
10:29 AM $ 0.0764
+0.00%
$ 75.72 million $ 253,254
10:28 AM $ 0.0763
+0.00%
$ 75.72 million $ 253,215
10:27 AM $ 0.076
+0.00%
$ 75.72 million $ 253,215
10:26 AM $ 0.0761
+0.00%
$ 75.72 million $ 253,194
10:25 AM $ 0.0762
+0.00%
$ 75.72 million $ 253,194
10:24 AM $ 0.076
+0.00%
$ 75.31 million $ 253,103
10:23 AM $ 0.0762
+0.00%
$ 75.31 million $ 253,103
10:22 AM $ 0.0762
+0.00%
$ 75.31 million $ 253,024
10:21 AM $ 0.0765
+0.00%
$ 75.31 million $ 253,024
10:20 AM $ 0.0764
+0.00%
$ 75.31 million $ 252,517
10:19 AM $ 0.0765
+0.00%
$ 75.83 million $ 251,358
10:18 AM $ 0.0766
+0.00%
$ 75.83 million $ 251,358
10:17 AM $ 0.0766
+0.00%
$ 75.83 million $ 251,024
10:16 AM $ 0.0765
+0.00%
$ 75.83 million $ 251,024
10:15 AM $ 0.0765
+0.00%
$ 75.83 million $ 250,973
10:14 AM $ 0.0766
+0.00%
$ 76 million $ 250,973
10:13 AM $ 0.0766
+0.00%
$ 76 million $ 250,690
10:12 AM $ 0.0765
+0.00%
$ 76 million $ 250,690
10:11 AM $ 0.0765
+0.00%
$ 76 million $ 250,095
10:10 AM $ 0.0769
+0.00%
$ 76 million $ 250,095
10:09 AM $ 0.0759
+0.00%
$ 75.21 million $ 249,563
10:08 AM $ 0.0757
+0.00%
$ 75.21 million $ 249,563
10:07 AM $ 0.0753
+0.00%
$ 75.21 million $ 249,357
10:06 AM $ 0.0753
+0.00%
$ 75.21 million $ 249,357
10:05 AM $ 0.0753
+0.16%
$ 75.21 million $ 249,362
10:04 AM $ 0.0753
+0.00%
$ 74.64 million $ 249,414
Download