BASEDChad Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0846
+0.00%
$ 84.48 million $ 345,372
Today, at 12 PM $ 0.0839
+6.42%
$ 83.17 million $ 329,666
Today, at 11 AM $ 0.079
+1.20%
$ 78.33 million $ 275,235
Today, at 10 AM $ 0.0781
+3.80%
$ 77.4 million $ 262,303
Today, at 9 AM $ 0.0754
-0.55%
$ 74.73 million $ 249,478
Today, at 8 AM $ 0.0759
+3.26%
$ 75.26 million $ 246,654
Today, at 7 AM $ 0.0734
-1.08%
$ 72.74 million $ 247,900
Today, at 6 AM $ 0.0742
-0.52%
$ 73.59 million $ 226,155
Today, at 5 AM $ 0.0745
-0.19%
$ 73.89 million $ 223,881
Today, at 4 AM $ 0.0749
+1.09%
$ 74.24 million $ 221,319
Today, at 3 AM $ 0.0741
+1.10%
$ 73.5 million $ 219,252
Today, at 2 AM $ 0.0734
+0.05%
$ 72.74 million $ 211,165
Today, at 1 AM $ 0.0733
+0.18%
$ 72.7 million $ 210,182
Today, at 12 AM $ 0.073
+1.90%
$ 72.39 million $ 208,560
Yesterday, at 11 PM $ 0.0717
-1.85%
$ 71.04 million $ 201,335
Yesterday, at 10 PM $ 0.0727
+2.12%
$ 72.11 million $ 186,940
Yesterday, at 9 PM $ 0.0712
+0.34%
$ 70.61 million $ 163,431
Yesterday, at 8 PM $ 0.0709
+1.40%
$ 70.3 million $ 168,133
Yesterday, at 7 PM $ 0.0701
-2.36%
$ 69.46 million $ 168,317
Yesterday, at 6 PM $ 0.0716
+3.21%
$ 71.01 million $ 164,926
Yesterday, at 5 PM $ 0.0692
+0.35%
$ 68.6 million $ 159,431
Yesterday, at 4 PM $ 0.0687
+0.20%
$ 68.12 million $ 156,939
Yesterday, at 3 PM $ 0.0688
+3.23%
$ 68.18 million $ 169,160
Yesterday, at 2 PM $ 0.0666
-1.23%
$ 66.05 million $ 171,630
Yesterday, at 1 PM $ 0.0674
+1.03%
$ 66.79 million $ 169,354
Yesterday, at 12 PM $ 0.0667
-0.74%
$ 66.11 million $ 160,100
Yesterday, at 11 AM $ 0.0671
-0.22%
$ 66.53 million $ 146,070
Yesterday, at 10 AM $ 0.0672
-0.91%
$ 66.6 million $ 146,580
Yesterday, at 9 AM $ 0.0677
+0.40%
$ 67.12 million $ 164,140
Yesterday, at 8 AM $ 0.0674
+0.30%
$ 66.86 million $ 183,175
Yesterday, at 7 AM $ 0.0673
+0.88%
$ 66.72 million $ 186,887
Yesterday, at 6 AM $ 0.0666
-1.01%
$ 66.07 million $ 187,277
Yesterday, at 5 AM $ 0.0672
+0.24%
$ 66.66 million $ 188,514
Yesterday, at 4 AM $ 0.0671
-1.48%
$ 66.56 million $ 194,449
Yesterday, at 3 AM $ 0.0681
+0.49%
$ 67.54 million $ 191,904
Yesterday, at 2 AM $ 0.0678
-1.44%
$ 67.18 million $ 215,575
Yesterday, at 1 AM $ 0.0689
+0.25%
$ 68.34 million $ 221,361
Yesterday, at 12 AM $ 0.0687
-0.62%
$ 68.16 million $ 218,935
Jun 13, 11 PM $ 0.069
+0.32%
$ 68.37 million $ 224,453
Jun 13, 10 PM $ 0.0687
-1.41%
$ 68.16 million $ 225,865
Jun 13, 9 PM $ 0.0698
-0.09%
$ 69.22 million $ 236,960
Jun 13, 8 PM $ 0.0698
-0.37%
$ 69.22 million $ 236,398
Jun 13, 7 PM $ 0.0701
-0.17%
$ 69.54 million $ 240,868
Jun 13, 6 PM $ 0.0702
-1.16%
$ 69.57 million $ 236,016
Jun 13, 5 PM $ 0.0711
+1.37%
$ 70.51 million $ 242,909
Jun 13, 4 PM $ 0.0702
+0.69%
$ 69.64 million $ 244,106
Jun 13, 3 PM $ 0.0697
+0.00%
$ 69.06 million $ 237,917
Jun 13, 2 PM $ 0.0696
+0.80%
$ 69.05 million $ 238,586
Jun 13, 1 PM $ 0.069
-0.90%
$ 68.41 million $ 248,915
Jun 13, 12 PM $ 0.07
-0.44%
$ 69.41 million $ 255,947
Download