Coinranking
Constellation Energy (Ondo Tokenized) Historical Data
CEGon
Page 98
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 4, 11 AM | $325.61 | -0.04% | ||
| Mar 4, 9 AM | $324.14 | +0.84% | ||
| Mar 4, 8 AM | $321.07 | +0.46% | ||
| Mar 4, 7 AM | $319.68 | +0.04% | ||
| Mar 4, 6 AM | $319.54 | -0.03% | ||
| Mar 4, 5 AM | $319.6 | -0.50% | ||
| Mar 4, 4 AM | $320.98 | -0.07% | ||
| Mar 4, 3 AM | $319.95 | -0.28% | ||
| Mar 4, 2 AM | $321.03 | -0.17% | ||
| Mar 4, 1 AM | $321.92 | +0.16% | ||
| Mar 4, 12 AM | $323.16 | +0.08% | ||
| Mar 3, 11 PM | $322.96 | -0.11% | ||
| Mar 3, 10 PM | $323.27 | +0.42% | ||
| Mar 3, 9 PM | $321.59 | -1.06% | ||
| Mar 3, 8 PM | $325.34 | +0.46% | ||
| Mar 3, 7 PM | $323.98 | +0.15% | ||
| Mar 3, 6 PM | $323.67 | +0.63% | ||
| Mar 3, 5 PM | $322.29 | +0.81% | ||
| Mar 3, 4 PM | $319.64 | +0.76% | ||
| Mar 3, 3 PM | $317.23 | +1.14% | ||
| Mar 3, 2 PM | $313.52 | -1.12% | ||
| Mar 3, 1 PM | $317.07 | -0.58% | ||
| Mar 3, 12 PM | $318.92 | +0.44% | ||
| Mar 3, 11 AM | $317.52 | -0.20% | ||
| Mar 3, 10 AM | $318.15 | -0.50% | ||
| Mar 3, 9 AM | $319.74 | -0.06% | ||
| Mar 3, 8 AM | $319.95 | -0.89% | ||
| Mar 3, 7 AM | $323.34 | -0.41% | ||
| Mar 3, 6 AM | $324.79 | -0.23% | ||
| Mar 3, 5 AM | $325.51 | -0.35% | ||
| Mar 3, 4 AM | $326.62 | +0.15% | ||
| Mar 3, 3 AM | $326.06 | +0.39% | ||
| Mar 3, 2 AM | $325.11 | -0.70% | ||
| Mar 3, 1 AM | $328.14 | +0.06% | ||
| Mar 3, 12 AM | $327.94 | -0.15% | ||
| Mar 2, 11 PM | $328.55 | +0.13% | ||
| Mar 2, 10 PM | $328.33 | -0.20% | ||
| Mar 2, 9 PM | $329.14 | +0.42% | ||
| Mar 2, 8 PM | $327.8 | -0.01% | ||
| Mar 2, 7 PM | $327.81 | -0.04% | ||
| Mar 2, 6 PM | $327.91 | -0.50% | ||
| Mar 2, 5 PM | $329.59 | -0.05% | ||
| Mar 2, 4 PM | $329.84 | -0.07% | ||
| Mar 2, 3 PM | $330.07 | +0.54% | ||
| Mar 2, 2 PM | $328.27 | +1.25% | ||
| Mar 2, 1 PM | $324.23 | +0.82% | ||
| Mar 2, 12 PM | $321.6 | -0.10% | ||
| Mar 2, 11 AM | $321.92 | +0.06% | ||
| Mar 2, 10 AM | $321.71 | +0.93% | ||
| Mar 2, 9 AM | $318.38 | +0.82% | ||